29288 蔚來華泰七三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01029.700074.840
02/09/20260.01030.02010,50073.79310,5000.010
01/09/20260.01131.06056,50072.40056,5000.012
31/08/20260.01833.180075.047
28/08/20260.02034.000074.269
27/08/20260.02134.060074.842
26/08/20260.02235.080072.925
25/08/20260.02234.140075.142
24/08/20260.02635.360075.164
21/08/20260.02735.660074.575
20/08/20260.02736.340072.649
19/08/20260.02534.780074.847
18/08/20260.02835.660074.768
17/08/20260.02736.120072.645
14/08/20260.02735.180074.454
13/08/20260.02835.320074.670
12/08/20260.02935.680074.306
11/08/20260.03236.300074.671
10/08/20260.03837.960074.186
07/08/20260.03536.860074.513
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。