29291 中油瑞銀七三購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 9.615 | 0 | 40.770 | ||||
| 23/09/2026 | 0.045 | 9.350 | 0 | 41.958 | ||||
| 22/09/2026 | 0.047 | 9.430 | 0 | 41.642 | ||||
| 21/09/2026 | 0.049 | 9.510 | 0 | 41.334 | ||||
| 18/09/2026 | 0.050 | 9.490 | 240,000 | 41.652 | 120,000 | 0.051 | 120,000 | 0.051 |
| 17/09/2026 | 0.051 | 9.560 | 640,000 | 41.044 | 320,000 | 0.052 | 320,000 | 0.052 |
| 16/09/2026 | 0.059 | 9.790 | 0 | 41.053 | ||||
| 15/09/2026 | 0.065 | 9.975 | 0 | 40.689 | ||||
| 14/09/2026 | 0.065 | 9.920 | 0 | 41.315 | ||||
| 11/09/2026 | 0.068 | 9.980 | 0 | 41.251 | ||||
| 10/09/2026 | 0.072 | 10.090 | 320,000 | 45.155 | 160,000 | 0.075 | 160,000 | 0.073 |
| 09/09/2026 | 0.071 | 10.130 | 0 | 40.068 | ||||
| 08/09/2026 | 0.068 | 10.050 | 160,000 | 39.991 | 80,000 | 0.062 | 80,000 | 0.062 |
| 07/09/2026 | 0.057 | 9.660 | 0 | 40.989 | ||||
| 04/09/2026 | 0.064 | 9.860 | 0 | 40.654 | ||||
| 03/09/2026 | 0.061 | 9.720 | 420,000 | 41.275 | 340,000 | 0.064 | 80,000 | 0.062 |
| 02/09/2026 | 0.064 | 9.800 | 0 | 41.222 | ||||
| 01/09/2026 | 0.067 | 9.900 | 0 | 40.920 | ||||
| 31/08/2026 | 0.067 | 9.870 | 340,000 | 40.432 | 120,000 | 0.068 | 220,000 | 0.068 |
| 28/08/2026 | 0.067 | 9.890 | 320,000 | 39.863 | 80,000 | 0.064 | 240,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |