29311 平醫摩通六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 6.260 | 0 | 111.267 | ||||
| 02/09/2026 | 0.015 | 6.350 | 0 | 108.703 | ||||
| 01/09/2026 | 0.015 | 6.475 | 0 | 105.529 | ||||
| 31/08/2026 | 0.015 | 6.415 | 0 | 106.041 | ||||
| 28/08/2026 | 0.015 | 6.475 | 0 | 102.921 | ||||
| 27/08/2026 | 0.015 | 6.560 | 0 | 100.680 | ||||
| 26/08/2026 | 0.015 | 6.645 | 0 | 98.491 | ||||
| 25/08/2026 | 0.015 | 6.635 | 0 | 98.102 | ||||
| 24/08/2026 | 0.015 | 6.635 | 0 | 97.528 | ||||
| 21/08/2026 | 0.015 | 6.735 | 0 | 94.073 | ||||
| 20/08/2026 | 0.015 | 6.580 | 0 | 96.325 | ||||
| 19/08/2026 | 0.015 | 7.130 | 0 | 86.264 | ||||
| 18/08/2026 | 0.015 | 7.325 | 0 | 82.613 | ||||
| 17/08/2026 | 0.016 | 7.400 | 0 | 82.287 | ||||
| 14/08/2026 | 0.017 | 7.465 | 0 | 81.211 | ||||
| 13/08/2026 | 0.019 | 7.540 | 0 | 81.974 | ||||
| 12/08/2026 | 0.021 | 7.705 | 0 | 81.137 | ||||
| 11/08/2026 | 0.022 | 7.715 | 0 | 81.617 | ||||
| 10/08/2026 | 0.022 | 7.870 | 0 | 78.752 | ||||
| 07/08/2026 | 0.020 | 7.680 | 0 | 78.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |