29315 瑞聲信證六甲購Ａ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 42.320 | 0 | 63.771 | |||||
| 02/09/2026 | 43.260 | 0 | 64.403 | |||||
| 01/09/2026 | 44.040 | 0 | 64.915 | |||||
| 31/08/2026 | 44.500 | 0 | 65.048 | |||||
| 28/08/2026 | 41.000 | 0 | 64.741 | |||||
| 27/08/2026 | 41.160 | 0 | 63.939 | |||||
| 26/08/2026 | 40.160 | 0 | 64.291 | 40,000 | 0.025 | |||
| 25/08/2026 | 39.840 | 0 | 64.241 | 400,000 | 0.022 | 400,000 | 0.019 | |
| 24/08/2026 | 39.380 | 0 | 65.989 | |||||
| 21/08/2026 | 40.100 | 0 | 64.378 | |||||
| 20/08/2026 | 39.120 | 0 | 65.151 | |||||
| 19/08/2026 | 41.660 | 0 | 65.173 | |||||
| 18/08/2026 | 43.040 | 0 | 65.834 | |||||
| 17/08/2026 | 43.360 | 0 | 65.151 | 10,000 | 0.062 | |||
| 14/08/2026 | 42.900 | 0 | 64.795 | 115,000 | 0.061 | |||
| 13/08/2026 | 41.820 | 0 | 66.190 | 70,000 | 0.066 | |||
| 12/08/2026 | 42.680 | 0 | 65.938 | |||||
| 11/08/2026 | 42.720 | 0 | 65.735 | |||||
| 10/08/2026 | 41.880 | 0 | 65.814 | |||||
| 07/08/2026 | 41.380 | 0 | 64.229 | 30,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |