29320 平醫麥銀六乙購Ａ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 7.220 | 99,000 | 75.143 | 64,000 | 0.027 | 35,000 | 0.027 |
| 06/07/2026 | 0.034 | 7.600 | 806,000 | 75.039 | 403,000 | 0.038 | 403,000 | 0.041 |
| 03/07/2026 | 0.032 | 7.410 | 619,000 | 75.518 | 287,000 | 0.030 | 332,000 | 0.032 |
| 02/07/2026 | 0.026 | 7.070 | 140,000 | 75.258 | 90,000 | 0.029 | 50,000 | 0.026 |
| 30/06/2026 | 0.025 | 6.980 | 85,000 | 75.200 | 10,000 | 0.025 | 75,000 | 0.026 |
| 29/06/2026 | 0.029 | 7.210 | 660,000 | 75.117 | 360,000 | 0.029 | 300,000 | 0.030 |
| 26/06/2026 | 0.024 | 6.580 | 0 | 78.896 | ||||
| 25/06/2026 | 0.024 | 6.800 | 0 | 75.709 | ||||
| 24/06/2026 | 0.028 | 7.060 | 0 | 75.308 | ||||
| 23/06/2026 | 0.032 | 7.260 | 0 | 75.398 | ||||
| 22/06/2026 | 0.037 | 7.520 | 0 | 75.150 | ||||
| 18/06/2026 | 0.044 | 7.810 | 0 | 74.822 | ||||
| 17/06/2026 | 0.050 | 8.050 | 0 | 74.821 | ||||
| 16/06/2026 | 0.054 | 8.200 | 35,000 | 74.796 | 35,000 | 0.056 | ||
| 15/06/2026 | 0.070 | 8.850 | 0 | 73.664 | ||||
| 12/06/2026 | 0.067 | 8.740 | 0 | 73.200 | ||||
| 11/06/2026 | 0.069 | 8.710 | 0 | 74.301 | ||||
| 10/06/2026 | 0.067 | 8.740 | 0 | 72.830 | ||||
| 09/06/2026 | 0.066 | 8.620 | 0 | 73.787 | ||||
| 08/06/2026 | 0.066 | 8.660 | 0 | 73.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |