29331 平安瑞銀五四購A (认购证)
实時 按盘价 升0.125 +0.006 (+5.042%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.11946.350740,00043.970340,0000.115370,0000.115
20/12/20240.10545.450100,00043.86550,0000.11250,0000.113
19/12/20240.11445.700540,00044.268270,0000.114270,0000.117
18/12/20240.12045.950680,00044.224340,0000.122340,0000.129
17/12/20240.11745.500800,00044.802400,0000.116400,0000.110
16/12/20240.11845.800043.968
13/12/20240.13346.350043.894
12/12/20240.16947.7502,000,00044.1041,000,0000.1711,000,0000.177
11/12/20240.15547.000044.404
10/12/20240.18448.0502,010,00044.5221,005,0000.1841,005,0000.185
09/12/202448.5500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。