29332 玖龍中銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.040 | 6.155 | 360,000 | 81.976 | ||||
| 14/09/2026 | 0.040 | 6.135 | 3,200,000 | 81.903 | 1,600,000 | 0.044 | 1,600,000 | 0.044 |
| 11/09/2026 | 0.050 | 6.295 | 970,000 | 82.287 | 570,000 | 0.048 | 400,000 | 0.049 |
| 10/09/2026 | 0.058 | 6.455 | 720,000 | 82.031 | 360,000 | 0.055 | 360,000 | 0.054 |
| 09/09/2026 | 0.063 | 6.570 | 2,220,000 | 81.064 | 1,110,000 | 0.058 | 1,110,000 | 0.059 |
| 08/09/2026 | 0.057 | 6.410 | 4,320,000 | 81.568 | 2,160,000 | 0.056 | 2,160,000 | 0.057 |
| 07/09/2026 | 0.063 | 6.525 | 1,980,000 | 81.174 | 990,000 | 0.064 | 990,000 | 0.064 |
| 04/09/2026 | 0.073 | 6.630 | 5,020,000 | 81.762 | 2,510,000 | 0.075 | 2,510,000 | 0.075 |
| 03/09/2026 | 0.076 | 6.680 | 5,140,000 | 81.326 | 2,540,000 | 0.083 | 2,600,000 | 0.084 |
| 02/09/2026 | 0.087 | 6.810 | 5,240,000 | 82.287 | 2,620,000 | 0.084 | 2,620,000 | 0.084 |
| 01/09/2026 | 0.094 | 6.935 | 6,490,000 | 81.406 | 3,245,000 | 0.089 | 3,245,000 | 0.090 |
| 31/08/2026 | 0.089 | 6.820 | 3,750,000 | 81.899 | 1,820,000 | 0.090 | 1,870,000 | 0.090 |
| 28/08/2026 | 0.102 | 6.970 | 4,740,000 | 81.776 | 2,370,000 | 0.099 | 2,370,000 | 0.099 |
| 27/08/2026 | 0.107 | 7.000 | 4,390,000 | 82.470 | 2,170,000 | 0.108 | 2,220,000 | 0.108 |
| 26/08/2026 | 0.118 | 7.130 | 6,620,000 | 82.669 | 3,320,000 | 0.130 | 3,300,000 | 0.130 |
| 25/08/2026 | 0.111 | 7.055 | 4,180,000 | 81.597 | 2,440,000 | 0.108 | 1,700,000 | 0.106 |
| 24/08/2026 | 0.098 | 6.835 | 6,080,000 | 81.917 | 2,990,000 | 0.101 | 3,070,000 | 0.101 |
| 21/08/2026 | 0.105 | 6.875 | 10,040,000 | 82.278 | 4,520,000 | 0.107 | 5,420,000 | 0.107 |
| 20/08/2026 | 0.092 | 6.585 | 11,565,000 | 84.213 | 5,740,000 | 0.119 | 5,825,000 | 0.118 |
| 19/08/2026 | 0.196 | 7.915 | 4,145,000 | 83.479 | 2,070,000 | 0.199 | 2,075,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |