29343 金風匯豐六甲購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.018 | 10.020 | 0 | 88.516 | ||||
| 07/07/2026 | 0.018 | 10.100 | 0 | 87.465 | ||||
| 06/07/2026 | 0.024 | 10.880 | 0 | 85.663 | ||||
| 03/07/2026 | 0.024 | 11.080 | 0 | 83.003 | ||||
| 02/07/2026 | 0.018 | 9.950 | 0 | 87.198 | ||||
| 30/06/2026 | 0.020 | 10.520 | 0 | 83.494 | ||||
| 29/06/2026 | 0.018 | 9.750 | 0 | 88.051 | ||||
| 26/06/2026 | 0.018 | 9.940 | 0 | 85.442 | ||||
| 25/06/2026 | 0.018 | 9.690 | 0 | 87.362 | ||||
| 24/06/2026 | 0.019 | 10.130 | 60,000 | 84.164 | 60,000 | 0.017 | ||
| 23/06/2026 | 0.021 | 10.230 | 0 | 84.810 | ||||
| 22/06/2026 | 0.026 | 10.610 | 136,000 | 85.310 | 136,000 | 0.026 | ||
| 18/06/2026 | 0.026 | 10.880 | 0 | 83.809 | ||||
| 17/06/2026 | 0.026 | 10.840 | 0 | 81.930 | ||||
| 16/06/2026 | 0.027 | 11.020 | 0 | 80.917 | ||||
| 15/06/2026 | 0.028 | 10.990 | 0 | 81.602 | ||||
| 12/06/2026 | 0.028 | 11.110 | 100,000 | 79.836 | 100,000 | 0.028 | ||
| 11/06/2026 | 0.026 | 10.720 | 0 | 81.375 | ||||
| 10/06/2026 | 0.027 | 10.870 | 42,000 | 80.598 | 42,000 | 0.024 | ||
| 09/06/2026 | 0.035 | 11.390 | 0 | 81.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |