29344 信藥匯豐六甲購Ａ (认购证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.150 | 101.200 | 3,720,000 | 62.100 | 1,665,000 | 0.157 | 1,845,000 | 0.161 |
| 19/08/2026 | 0.131 | 98.250 | 10,605,000 | 61.071 | 5,225,000 | 0.136 | 5,210,000 | 0.139 |
| 18/08/2026 | 0.123 | 96.650 | 16,690,000 | 61.316 | 8,190,000 | 0.114 | 8,500,000 | 0.114 |
| 17/08/2026 | 0.118 | 95.350 | 5,170,000 | 62.063 | 2,515,000 | 0.118 | 2,595,000 | 0.113 |
| 14/08/2026 | 0.109 | 93.800 | 12,120,000 | 60.789 | 6,060,000 | 0.114 | 6,060,000 | 0.115 |
| 13/08/2026 | 0.116 | 95.150 | 17,000,000 | 60.413 | 8,485,000 | 0.120 | 8,500,000 | 0.120 |
| 12/08/2026 | 0.120 | 95.550 | 10,420,000 | 61.004 | 5,180,000 | 0.118 | 5,240,000 | 0.117 |
| 11/08/2026 | 0.122 | 95.550 | 19,225,000 | 61.661 | 9,860,000 | 0.128 | 9,340,000 | 0.129 |
| 10/08/2026 | 0.133 | 97.300 | 14,860,000 | 61.952 | 7,425,000 | 0.133 | 6,460,000 | 0.132 |
| 07/08/2026 | 0.119 | 94.850 | 19,790,000 | 60.904 | 9,330,000 | 0.106 | 10,140,000 | 0.107 |
| 06/08/2026 | 0.100 | 90.950 | 12,745,000 | 61.169 | 6,230,000 | 0.100 | 6,200,000 | 0.099 |
| 05/08/2026 | 0.100 | 90.300 | 11,745,000 | 62.451 | 5,875,000 | 0.095 | 5,695,000 | 0.094 |
| 04/08/2026 | 0.085 | 86.700 | 11,260,000 | 63.061 | 5,660,000 | 0.081 | 5,590,000 | 0.082 |
| 03/08/2026 | 0.081 | 86.000 | 11,490,000 | 62.311 | 5,715,000 | 0.077 | 5,775,000 | 0.077 |
| 31/07/2026 | 0.086 | 86.700 | 7,730,000 | 62.478 | 3,780,000 | 0.089 | 3,840,000 | 0.089 |
| 30/07/2026 | 0.093 | 88.100 | 7,675,000 | 62.517 | 3,740,000 | 0.094 | 3,890,000 | 0.094 |
| 29/07/2026 | 0.102 | 89.700 | 6,490,000 | 62.922 | 3,215,000 | 0.099 | 3,230,000 | 0.099 |
| 28/07/2026 | 0.104 | 89.900 | 3,180,000 | 63.157 | 1,575,000 | 0.098 | 1,605,000 | 0.097 |
| 27/07/2026 | 0.101 | 89.350 | 12,835,000 | 62.741 | 6,405,000 | 0.101 | 6,430,000 | 0.101 |
| 24/07/2026 | 0.102 | 89.950 | 13,255,000 | 61.070 | 6,620,000 | 0.109 | 6,635,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |