29364 海智華泰七三購Ａ (认购证)
按盘价 
0.109 -0.026 (-19.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.135 | 20.860 | 1,834,000 | 54.415 | 886,000 | 0.142 | 948,000 | 0.142 |
| 03/07/2026 | 0.135 | 20.720 | 2,264,000 | 54.807 | 1,178,000 | 0.139 | 1,086,000 | 0.139 |
| 02/07/2026 | 0.122 | 20.320 | 1,066,000 | 54.414 | 484,000 | 0.124 | 582,000 | 0.124 |
| 30/06/2026 | 0.110 | 19.980 | 2,444,000 | 53.658 | 1,172,000 | 0.116 | 1,272,000 | 0.117 |
| 29/06/2026 | 0.118 | 20.320 | 1,236,000 | 53.362 | 742,000 | 0.120 | 494,000 | 0.119 |
| 26/06/2026 | 0.101 | 19.700 | 728,000 | 52.884 | 214,000 | 0.111 | 514,000 | 0.104 |
| 25/06/2026 | 0.112 | 19.990 | 0 | 53.488 | ||||
| 24/06/2026 | 0.106 | 19.730 | 970,000 | 53.524 | 434,000 | 0.112 | 536,000 | 0.110 |
| 23/06/2026 | 0.103 | 19.750 | 1,136,000 | 52.713 | 568,000 | 0.106 | 568,000 | 0.107 |
| 22/06/2026 | 0.098 | 19.980 | 1,064,000 | 50.541 | 538,000 | 0.101 | 526,000 | 0.102 |
| 18/06/2026 | 0.106 | 20.380 | 1,190,000 | 49.783 | 550,000 | 0.119 | 640,000 | 0.117 |
| 17/06/2026 | 0.126 | 21.000 | 252,000 | 50.252 | 136,000 | 0.134 | 116,000 | 0.136 |
| 16/06/2026 | 0.130 | 21.260 | 1,408,000 | 49.632 | 704,000 | 0.136 | 700,000 | 0.136 |
| 15/06/2026 | 0.139 | 21.780 | 968,000 | 48.503 | 524,000 | 0.133 | 444,000 | 0.132 |
| 12/06/2026 | 0.132 | 21.560 | 900,000 | 48.172 | 510,000 | 0.140 | 390,000 | 0.140 |
| 11/06/2026 | 0.130 | 21.420 | 1,258,000 | 48.423 | 604,000 | 0.131 | 654,000 | 0.131 |
| 10/06/2026 | 0.126 | 21.260 | 546,000 | 48.437 | 298,000 | 0.122 | 248,000 | 0.122 |
| 09/06/2026 | 0.102 | 20.720 | 1,166,000 | 46.781 | 530,000 | 0.100 | 636,000 | 0.099 |
| 08/06/2026 | 0.092 | 20.600 | 1,546,000 | 45.415 | 782,000 | 0.098 | 764,000 | 0.099 |
| 05/06/2026 | 0.100 | 20.980 | 1,550,000 | 44.931 | 800,000 | 0.094 | 750,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |