29388 江銅法興六乙購Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.071 | 30.500 | 4,070,000 | 64.737 | 1,695,000 | 0.071 | 2,375,000 | 0.074 |
| 06/07/2026 | 0.078 | 31.280 | 2,980,000 | 64.466 | 1,450,000 | 0.082 | 1,500,000 | 0.082 |
| 03/07/2026 | 0.086 | 31.720 | 5,880,000 | 66.079 | 2,750,000 | 0.088 | 3,070,000 | 0.087 |
| 02/07/2026 | 0.075 | 30.580 | 11,320,000 | 65.749 | 4,245,000 | 0.073 | 6,355,000 | 0.075 |
| 30/06/2026 | 0.079 | 30.920 | 11,240,000 | 65.866 | 5,440,000 | 0.077 | 4,670,000 | 0.077 |
| 29/06/2026 | 0.085 | 31.700 | 8,635,000 | 64.860 | 4,230,000 | 0.088 | 4,160,000 | 0.087 |
| 26/06/2026 | 0.081 | 31.260 | 4,815,000 | 64.442 | 2,105,000 | 0.087 | 2,565,000 | 0.085 |
| 25/06/2026 | 0.095 | 32.520 | 20,350,000 | 65.136 | 9,495,000 | 0.095 | 10,665,000 | 0.095 |
| 24/06/2026 | 0.117 | 34.820 | 15,875,000 | 63.474 | 7,140,000 | 0.114 | 8,385,000 | 0.115 |
| 23/06/2026 | 0.134 | 36.380 | 22,930,000 | 62.603 | 10,940,000 | 0.148 | 11,435,000 | 0.147 |
| 22/06/2026 | 0.191 | 40.700 | 7,670,000 | 62.738 | 3,345,000 | 0.177 | 3,520,000 | 0.177 |
| 18/06/2026 | 0.189 | 41.060 | 1,635,000 | 58.615 | 955,000 | 0.180 | 385,000 | 0.187 |
| 17/06/2026 | 0.146 | 37.580 | 1,370,000 | 60.193 | 495,000 | 0.138 | 685,000 | 0.140 |
| 16/06/2026 | 0.134 | 36.840 | 1,280,000 | 58.750 | 645,000 | 0.143 | 300,000 | 0.146 |
| 15/06/2026 | 0.142 | 37.200 | 505,000 | 60.316 | 230,000 | 0.135 | 75,000 | 0.137 |
| 12/06/2026 | 0.107 | 34.540 | 2,055,000 | 58.054 | 1,090,000 | 0.105 | 650,000 | 0.099 |
| 11/06/2026 | 0.079 | 31.720 | 885,000 | 61.964 | 310,000 | 0.078 | 575,000 | 0.079 |
| 10/06/2026 | 0.082 | 31.810 | 3,895,000 | 59.408 | 385,000 | 0.082 | 3,510,000 | 0.075 |
| 09/06/2026 | 0.093 | 32.610 | 885,000 | 60.911 | 390,000 | 0.090 | 495,000 | 0.085 |
| 08/06/2026 | 0.092 | 32.850 | 4,105,000 | 58.972 | 1,860,000 | 0.095 | 2,195,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |