29388 江銅法興六乙購Ａ (认购证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.108 | 37.160 | 6,125,000 | 54.686 | 3,550,000 | 0.109 | 2,475,000 | 0.106 |
| 02/09/2026 | 0.098 | 36.460 | 14,010,000 | 53.525 | 6,310,000 | 0.090 | 7,610,000 | 0.091 |
| 01/09/2026 | 0.111 | 37.200 | 4,640,000 | 55.786 | 2,555,000 | 0.117 | 1,925,000 | 0.114 |
| 31/08/2026 | 0.112 | 37.420 | 5,935,000 | 54.471 | 2,485,000 | 0.107 | 3,410,000 | 0.106 |
| 28/08/2026 | 0.137 | 39.320 | 3,220,000 | 53.761 | 1,570,000 | 0.128 | 1,650,000 | 0.130 |
| 27/08/2026 | 0.133 | 39.020 | 8,900,000 | 53.585 | 5,455,000 | 0.142 | 3,435,000 | 0.142 |
| 26/08/2026 | 0.142 | 39.900 | 4,195,000 | 55.134 | 1,620,000 | 0.151 | 1,920,000 | 0.154 |
| 25/08/2026 | 0.100 | 36.300 | 19,950,000 | 57.176 | 9,960,000 | 0.101 | 9,960,000 | 0.101 |
| 24/08/2026 | 0.110 | 37.100 | 6,030,000 | 57.243 | 2,280,000 | 0.118 | 3,750,000 | 0.117 |
| 21/08/2026 | 0.117 | 37.440 | 210,000 | 58.217 | 210,000 | 0.116 | ||
| 20/08/2026 | 0.103 | 36.160 | 550,000 | 58.757 | 220,000 | 0.108 | 330,000 | 0.109 |
| 19/08/2026 | 0.096 | 35.740 | 4,470,000 | 57.223 | 2,070,000 | 0.102 | 2,400,000 | 0.102 |
| 18/08/2026 | 0.107 | 36.520 | 8,300,000 | 58.204 | 4,130,000 | 0.104 | 4,170,000 | 0.104 |
| 17/08/2026 | 0.122 | 37.520 | 1,090,000 | 59.658 | 655,000 | 0.120 | 370,000 | 0.121 |
| 14/08/2026 | 0.106 | 36.140 | 465,000 | 59.302 | 100,000 | 0.106 | 365,000 | 0.105 |
| 13/08/2026 | 0.110 | 36.460 | 7,535,000 | 59.223 | 3,740,000 | 0.120 | 3,775,000 | 0.120 |
| 12/08/2026 | 0.130 | 37.980 | 5,300,000 | 59.788 | 2,800,000 | 0.131 | 2,500,000 | 0.129 |
| 11/08/2026 | 0.128 | 37.640 | 7,410,000 | 60.842 | 3,585,000 | 0.139 | 3,740,000 | 0.140 |
| 10/08/2026 | 0.147 | 39.000 | 11,525,000 | 61.468 | 5,765,000 | 0.147 | 5,660,000 | 0.147 |
| 07/08/2026 | 0.160 | 39.820 | 2,650,000 | 61.912 | 1,530,000 | 0.154 | 1,105,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |