29396 商湯華泰五六購Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.096 | 1.330 | 61,000 | 105.800 | 61,000 | 0.093 | ||
| 06/01/2025 | 0.098 | 1.330 | 134,000 | 106.188 | 134,000 | 0.103 | ||
| 03/01/2025 | 0.101 | 1.330 | 42,000 | 106.246 | 42,000 | 0.108 | ||
| 02/01/2025 | 0.119 | 1.410 | 200,000 | 104.979 | 200,000 | 0.121 | ||
| 31/12/2024 | 0.140 | 1.490 | 18,000 | 103.808 | 18,000 | 0.141 | ||
| 30/12/2024 | 0.144 | 1.510 | 114,000 | 102.921 | 100,000 | 0.148 | 14,000 | 0.146 |
| 27/12/2024 | 0.152 | 1.530 | 219,000 | 102.493 | 219,000 | 0.150 | ||
| 24/12/2024 | 0.138 | 1.480 | 900,000 | 101.852 | 900,000 | 0.141 | ||
| 23/12/2024 | 0.139 | 1.480 | 0 | 101.830 | ||||
| 20/12/2024 | 0.150 | 1.500 | 0 | 102.313 | ||||
| 19/12/2024 | 0.150 | 1.510 | 50,000 | 101.171 | 50,000 | 0.154 | ||
| 18/12/2024 | 0.145 | 1.510 | 0 | 99.512 | ||||
| 17/12/2024 | 0.145 | 1.480 | 0 | 101.691 | ||||
| 16/12/2024 | 0.148 | 1.490 | 0 | 101.383 | ||||
| 13/12/2024 | 0.153 | 1.550 | 280,000 | 96.938 | 140,000 | 0.161 | 140,000 | 0.151 |
| 12/12/2024 | 0.166 | 1.560 | 160,000 | 99.175 | 80,000 | 0.177 | 80,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |