29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.111 | 38.580 | 0 | 61.670 | ||||
| 27/07/2026 | 0.113 | 38.660 | 0 | 62.018 | ||||
| 24/07/2026 | 0.117 | 39.100 | 0 | 60.629 | ||||
| 23/07/2026 | 0.117 | 39.240 | 0 | 59.473 | ||||
| 22/07/2026 | 0.114 | 38.840 | 0 | 60.158 | ||||
| 21/07/2026 | 0.114 | 38.820 | 0 | 60.070 | ||||
| 20/07/2026 | 0.108 | 38.260 | 0 | 60.058 | ||||
| 17/07/2026 | 0.095 | 36.980 | 0 | 59.908 | ||||
| 16/07/2026 | 0.125 | 39.320 | 0 | 61.642 | ||||
| 15/07/2026 | 0.126 | 39.540 | 0 | 60.531 | ||||
| 14/07/2026 | 0.111 | 38.200 | 0 | 60.758 | ||||
| 13/07/2026 | 0.103 | 37.320 | 0 | 61.481 | ||||
| 10/07/2026 | 0.109 | 37.960 | 0 | 60.230 | ||||
| 09/07/2026 | 0.100 | 37.060 | 0 | 60.471 | ||||
| 08/07/2026 | 0.089 | 35.660 | 2,500 | 62.170 | 2,500 | 0.088 | ||
| 07/07/2026 | 0.103 | 36.780 | 0 | 63.277 | ||||
| 06/07/2026 | 0.115 | 37.800 | 2,500 | 63.485 | 2,500 | 0.117 | ||
| 03/07/2026 | 0.111 | 37.560 | 0 | 62.122 | ||||
| 02/07/2026 | 0.097 | 35.860 | 50,000 | 64.128 | 50,000 | 0.098 | ||
| 30/06/2026 | 0.085 | 34.600 | 80,000 | 63.969 | 30,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |