29398 Ｓ金信證六甲購Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.320 | 3,398.000 | 100,000 | 30.936 | 100,000 | 0.320 | ||
| 07/05/2026 | 0.335 | 3,410.000 | 495,500 | 31.206 | 186,500 | 0.327 | 309,000 | 0.325 |
| 06/05/2026 | 0.310 | 3,362.000 | 110,000 | 31.540 | 100,000 | 0.295 | 10,000 | 0.304 |
| 05/05/2026 | 0.255 | 3,271.000 | 1,320,000 | 31.605 | 437,500 | 0.249 | 780,000 | 0.250 |
| 04/05/2026 | 0.270 | 3,300.000 | 22,500 | 31.391 | 22,500 | 0.280 | ||
| 30/04/2026 | 0.275 | 3,307.000 | 310,000 | 31.112 | 310,000 | 0.270 | ||
| 29/04/2026 | 0.270 | 3,292.000 | 517,000 | 31.267 | 170,000 | 0.275 | 347,000 | 0.279 |
| 28/04/2026 | 0.300 | 3,333.000 | 300,000 | 31.434 | 300,000 | 0.309 | ||
| 27/04/2026 | 0.375 | 3,394.000 | 50,000 | 33.093 | 50,000 | 0.370 | ||
| 24/04/2026 | 0.365 | 3,378.000 | 8,000 | 32.924 | 8,000 | 0.360 | ||
| 23/04/2026 | 0.380 | 3,425.000 | 805,500 | 31.878 | 50,000 | 0.395 | 696,500 | 0.381 |
| 22/04/2026 | 0.415 | 3,421.000 | 203,000 | 33.675 | 1,000 | 0.405 | 202,000 | 0.411 |
| 21/04/2026 | 0.430 | 3,442.000 | 248,000 | 33.621 | 130,000 | 0.435 | 118,000 | 0.439 |
| 20/04/2026 | 0.440 | 3,456.000 | 154,000 | 33.492 | 1,000 | 0.440 | 153,000 | 0.442 |
| 17/04/2026 | 0.440 | 3,439.000 | 525,500 | 33.890 | 465,000 | 0.439 | 60,500 | 0.437 |
| 16/04/2026 | 0.470 | 3,460.000 | 124,500 | 34.440 | 68,500 | 0.474 | 51,000 | 0.470 |
| 15/04/2026 | 0.465 | 3,462.000 | 590,000 | 34.047 | 270,000 | 0.473 | 320,000 | 0.475 |
| 14/04/2026 | 0.435 | 3,436.000 | 467,000 | 33.657 | 88,500 | 0.430 | 278,500 | 0.432 |
| 13/04/2026 | 0.410 | 3,391.000 | 411,000 | 34.028 | 86,000 | 0.390 | 320,000 | 0.406 |
| 10/04/2026 | 0.440 | 3,417.000 | 419,000 | 34.285 | 184,500 | 0.459 | 234,500 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |