29402 理想瑞銀六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.029 | 55.850 | 1,660,000 | 59.050 | ||||
| 08/06/2026 | 0.032 | 57.350 | 440,000 | 58.118 | 220,000 | 0.028 | 220,000 | 0.029 |
| 05/06/2026 | 0.032 | 56.650 | 280,000 | 59.050 | 140,000 | 0.033 | 140,000 | 0.033 |
| 04/06/2026 | 0.034 | 57.250 | 740,000 | 59.133 | 370,000 | 0.035 | 370,000 | 0.035 |
| 03/06/2026 | 0.039 | 59.100 | 180,000 | 58.650 | 90,000 | 0.039 | 90,000 | 0.040 |
| 02/06/2026 | 0.048 | 61.900 | 350,000 | 58.363 | 200,000 | 0.033 | 150,000 | 0.033 |
| 01/06/2026 | 0.038 | 58.550 | 150,000 | 58.752 | 50,000 | 0.036 | 100,000 | 0.037 |
| 29/05/2026 | 0.036 | 57.850 | 420,000 | 58.307 | 210,000 | 0.033 | 210,000 | 0.031 |
| 28/05/2026 | 60.450 | 0 | ||||||
| 27/05/2026 | 60.200 | 0 | ||||||
| 26/05/2026 | 62.150 | 0 | ||||||
| 22/05/2026 | 61.800 | 0 | ||||||
| 21/05/2026 | 62.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |