29405 金風法興六甲購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.024 | 10.020 | 0 | 90.010 | ||||
| 07/07/2026 | 0.025 | 10.100 | 0 | 89.759 | ||||
| 06/07/2026 | 0.031 | 10.880 | 6,000 | 86.665 | 6,000 | 0.031 | ||
| 03/07/2026 | 0.033 | 11.080 | 0 | 85.244 | ||||
| 02/07/2026 | 0.025 | 9.950 | 0 | 89.554 | ||||
| 30/06/2026 | 0.030 | 10.520 | 6,000 | 87.395 | 6,000 | 0.032 | ||
| 29/06/2026 | 0.023 | 9.750 | 0 | 88.798 | ||||
| 26/06/2026 | 0.026 | 9.940 | 0 | 88.574 | ||||
| 25/06/2026 | 0.026 | 9.690 | 0 | 90.660 | ||||
| 24/06/2026 | 0.027 | 10.130 | 0 | 86.972 | ||||
| 23/06/2026 | 0.029 | 10.230 | 0 | 87.229 | ||||
| 22/06/2026 | 0.030 | 10.610 | 4,800,000 | 84.177 | 4,750,000 | 0.029 | 50,000 | 0.028 |
| 18/06/2026 | 0.033 | 10.880 | 0 | 84.687 | ||||
| 17/06/2026 | 0.036 | 10.840 | 0 | 84.601 | ||||
| 16/06/2026 | 0.037 | 11.020 | 4,908,000 | 83.356 | 54,000 | 0.037 | 4,854,000 | 0.041 |
| 15/06/2026 | 0.040 | 10.990 | 0 | 85.113 | ||||
| 12/06/2026 | 0.041 | 11.110 | 150,000 | 83.797 | 150,000 | 0.041 | ||
| 11/06/2026 | 0.038 | 10.720 | 0 | 85.291 | ||||
| 10/06/2026 | 0.039 | 10.870 | 150,000 | 84.265 | 150,000 | 0.038 | ||
| 09/06/2026 | 0.046 | 11.390 | 160,000 | 83.242 | 80,000 | 0.044 | 80,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |