29426 港交法興五五沽Ｂ (认沽证)
按盘价 
0.161 +0.001 (+0.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.160 | 287.000 | 2,320,000 | 33.845 | 1,160,000 | 0.158 | 1,160,000 | 0.161 |
| 02/01/2025 | 0.160 | 287.000 | 740,000 | 33.737 | 370,000 | 0.158 | 370,000 | 0.154 |
| 31/12/2024 | 0.139 | 294.800 | 2,080,000 | 34.370 | 1,040,000 | 0.140 | 1,040,000 | 0.140 |
| 30/12/2024 | 0.141 | 295.000 | 2,460,000 | 34.678 | 1,230,000 | 0.142 | 1,230,000 | 0.141 |
| 27/12/2024 | 0.134 | 297.200 | 1,920,000 | 34.327 | 960,000 | 0.133 | 930,000 | 0.133 |
| 24/12/2024 | 0.129 | 301.200 | 3,240,000 | 35.072 | 1,590,000 | 0.128 | 1,620,000 | 0.129 |
| 23/12/2024 | 0.138 | 297.600 | 2,700,000 | 34.726 | 1,350,000 | 0.139 | 1,350,000 | 0.140 |
| 20/12/2024 | 0.142 | 296.000 | 1,260,000 | 34.282 | 630,000 | 0.144 | 630,000 | 0.140 |
| 19/12/2024 | 0.137 | 298.800 | 80,000 | 34.718 | 50,000 | 0.139 | ||
| 18/12/2024 | 0.136 | 300.200 | 2,590,000 | 35.096 | 1,270,000 | 0.135 | 1,320,000 | 0.134 |
| 17/12/2024 | 0.135 | 300.600 | 230,000 | 35.056 | 130,000 | 0.138 | 100,000 | 0.142 |
| 16/12/2024 | 0.152 | 297.600 | 130,000 | 36.191 | 50,000 | 0.153 | 80,000 | 0.147 |
| 13/12/2024 | 0.140 | 303.000 | 0 | 36.469 | ||||
| 12/12/2024 | 0.130 | 310.600 | 20,000 | 37.953 | 10,000 | 0.137 | 10,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |