29430 瀾起中銀六甲購Ｂ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.097 | 360.400 | 50,000 | 166.071 | 50,000 | 0.099 | ||
| 08/06/2026 | 0.087 | 347.400 | 200,000 | 164.209 | 100,000 | 0.089 | 100,000 | 0.090 |
| 05/06/2026 | 0.106 | 368.800 | 400,000 | 166.185 | 200,000 | 0.117 | 200,000 | 0.117 |
| 04/06/2026 | 0.131 | 406.200 | 1,900,000 | 165.582 | 950,000 | 0.132 | 950,000 | 0.132 |
| 03/06/2026 | 0.130 | 403.000 | 700,000 | 165.700 | 350,000 | 0.143 | 350,000 | 0.142 |
| 02/06/2026 | 0.116 | 380.200 | 600,000 | 166.043 | 300,000 | 0.117 | 300,000 | 0.115 |
| 01/06/2026 | 0.112 | 372.400 | 600,000 | 166.195 | 300,000 | 0.119 | 300,000 | 0.120 |
| 29/05/2026 | 0.134 | 400.000 | 800,000 | 166.235 | 400,000 | 0.164 | 400,000 | 0.165 |
| 28/05/2026 | 0.182 | 458.800 | 1,600,000 | 166.976 | 800,000 | 0.180 | 800,000 | 0.181 |
| 27/05/2026 | 0.189 | 469.000 | 1,950,000 | 165.943 | 1,000,000 | 0.198 | 950,000 | 0.198 |
| 26/05/2026 | 0.186 | 462.000 | 2,600,000 | 166.550 | 1,300,000 | 0.193 | 1,300,000 | 0.193 |
| 22/05/2026 | 0.195 | 471.800 | 4,200,000 | 165.009 | 2,200,000 | 0.194 | 2,000,000 | 0.193 |
| 21/05/2026 | 0.180 | 446.200 | 7,300,000 | 167.035 | 3,500,000 | 0.202 | 3,800,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |