29431 兆易中銀六甲購Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.085 | 451.200 | 0 | 149.137 | ||||
| 27/07/2026 | 0.145 | 546.000 | 0 | 149.264 | ||||
| 24/07/2026 | 0.163 | 568.000 | 0 | 148.273 | ||||
| 23/07/2026 | 0.160 | 559.500 | 0 | 148.982 | ||||
| 22/07/2026 | 0.182 | 584.000 | 0 | 149.743 | ||||
| 21/07/2026 | 0.202 | 614.000 | 300,000 | 147.664 | 150,000 | 0.159 | 150,000 | 0.143 |
| 20/07/2026 | 0.146 | 533.500 | 0 | 149.119 | ||||
| 17/07/2026 | 0.150 | 533.500 | 0 | 149.026 | ||||
| 16/07/2026 | 0.196 | 600.000 | 0 | 146.619 | ||||
| 15/07/2026 | 0.246 | 657.000 | 0 | 146.578 | ||||
| 14/07/2026 | 0.265 | 689.000 | 50,000 | 142.921 | 50,000 | 0.250 | ||
| 13/07/2026 | 0.224 | 629.000 | 350,000 | 146.311 | 150,000 | 0.260 | 200,000 | 0.260 |
| 10/07/2026 | 0.340 | 742.500 | 0 | 147.426 | ||||
| 09/07/2026 | 0.560 | 940.500 | 0 | 146.014 | ||||
| 08/07/2026 | 0.370 | 772.500 | 0 | 146.004 | ||||
| 07/07/2026 | 0.370 | 770.000 | 0 | 146.171 | ||||
| 06/07/2026 | 0.475 | 876.500 | 0 | 142.381 | ||||
| 03/07/2026 | 0.530 | 917.500 | 0 | 142.344 | ||||
| 02/07/2026 | 0.610 | 969.500 | 0 | 145.372 | ||||
| 30/06/2026 | 0.900 | 1,188.000 | 50,000 | 143.451 | 50,000 | 0.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |