29434 零跑花旗六甲購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.022 | 37.020 | 0 | 72.714 | ||||
| 01/09/2026 | 0.022 | 36.500 | 0 | 74.363 | ||||
| 31/08/2026 | 0.022 | 36.720 | 990,000 | 73.009 | 400,000 | 0.026 | 590,000 | 0.025 |
| 28/08/2026 | 0.031 | 38.860 | 1,960,000 | 71.726 | 960,000 | 0.031 | 800,000 | 0.031 |
| 27/08/2026 | 0.034 | 39.320 | 1,800,000 | 71.970 | 900,000 | 0.034 | 900,000 | 0.033 |
| 26/08/2026 | 0.039 | 40.100 | 5,955,000 | 72.331 | 3,505,000 | 0.038 | 2,450,000 | 0.038 |
| 25/08/2026 | 0.041 | 40.320 | 12,020,000 | 72.529 | 5,315,000 | 0.052 | 6,705,000 | 0.051 |
| 24/08/2026 | 0.059 | 42.760 | 3,900,000 | 74.132 | 2,050,000 | 0.057 | 1,850,000 | 0.058 |
| 21/08/2026 | 0.060 | 42.740 | 3,685,000 | 73.591 | 1,860,000 | 0.058 | 1,825,000 | 0.056 |
| 20/08/2026 | 0.055 | 41.840 | 3,400,000 | 73.848 | 1,700,000 | 0.055 | 1,700,000 | 0.054 |
| 19/08/2026 | 0.047 | 40.700 | 4,200,000 | 72.833 | 4,200,000 | 0.048 | ||
| 18/08/2026 | 0.056 | 41.560 | 2,170,000 | 74.909 | 1,030,000 | 0.056 | 1,140,000 | 0.057 |
| 17/08/2026 | 0.059 | 41.880 | 7,240,000 | 75.069 | 1,520,000 | 0.053 | 5,720,000 | 0.057 |
| 14/08/2026 | 0.049 | 40.060 | 400,000 | 74.929 | 200,000 | 0.051 | 200,000 | 0.050 |
| 13/08/2026 | 0.049 | 40.180 | 1,410,000 | 74.044 | 705,000 | 0.047 | 705,000 | 0.047 |
| 12/08/2026 | 0.047 | 39.980 | 820,000 | 73.105 | 420,000 | 0.043 | 400,000 | 0.042 |
| 11/08/2026 | 0.045 | 39.340 | 1,600,000 | 73.919 | 800,000 | 0.044 | 800,000 | 0.045 |
| 10/08/2026 | 0.047 | 39.460 | 4,600,000 | 74.467 | 2,300,000 | 0.046 | 2,300,000 | 0.046 |
| 07/08/2026 | 0.045 | 39.080 | 3,250,000 | 73.497 | 1,500,000 | 0.040 | 1,750,000 | 0.040 |
| 06/08/2026 | 0.043 | 38.540 | 3,130,000 | 73.864 | 1,400,000 | 0.051 | 1,730,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |