29443 平安花旗六甲購Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 57.100 | 3,640,000 | 36.357 | 750,000 | 0.030 | 2,055,000 | 0.030 |
| 27/07/2026 | 0.029 | 56.650 | 3,235,000 | 36.706 | 1,560,000 | 0.030 | 1,675,000 | 0.031 |
| 24/07/2026 | 0.032 | 56.900 | 3,565,000 | 36.463 | 2,050,000 | 0.031 | 1,360,000 | 0.031 |
| 23/07/2026 | 0.032 | 57.050 | 8,105,000 | 36.014 | 4,540,000 | 0.034 | 2,925,000 | 0.034 |
| 22/07/2026 | 0.033 | 56.500 | 6,625,000 | 37.049 | 3,725,000 | 0.033 | 2,320,000 | 0.034 |
| 21/07/2026 | 0.034 | 56.250 | 8,955,000 | 37.561 | 3,495,000 | 0.036 | 5,105,000 | 0.035 |
| 20/07/2026 | 0.032 | 55.700 | 7,005,000 | 37.860 | 2,105,000 | 0.033 | 4,240,000 | 0.034 |
| 17/07/2026 | 0.028 | 54.600 | 880,000 | 38.179 | 620,000 | 0.029 | 260,000 | 0.030 |
| 16/07/2026 | 0.030 | 54.800 | 505,000 | 38.193 | 505,000 | 0.030 | ||
| 15/07/2026 | 0.030 | 54.400 | 3,425,000 | 38.709 | 2,615,000 | 0.027 | 805,000 | 0.027 |
| 14/07/2026 | 0.028 | 53.700 | 480,000 | 39.238 | 235,000 | 0.025 | 245,000 | 0.027 |
| 13/07/2026 | 0.026 | 53.250 | 470,000 | 39.255 | 235,000 | 0.027 | 235,000 | 0.028 |
| 10/07/2026 | 0.029 | 53.050 | 880,000 | 39.928 | 390,000 | 0.029 | 490,000 | 0.029 |
| 09/07/2026 | 0.028 | 53.250 | 2,090,000 | 39.129 | 1,045,000 | 0.029 | 1,045,000 | 0.029 |
| 08/07/2026 | 0.036 | 53.850 | 2,530,000 | 39.984 | 1,220,000 | 0.034 | 880,000 | 0.034 |
| 07/07/2026 | 0.028 | 52.300 | 1,860,000 | 40.414 | 980,000 | 0.029 | 880,000 | 0.029 |
| 06/07/2026 | 0.032 | 52.850 | 4,140,000 | 40.384 | 1,430,000 | 0.034 | 1,950,000 | 0.034 |
| 03/07/2026 | 0.034 | 52.050 | 2,020,000 | 41.771 | 570,000 | 0.035 | 890,000 | 0.035 |
| 02/07/2026 | 0.034 | 52.300 | 1,485,000 | 41.162 | 710,000 | 0.035 | 425,000 | 0.033 |
| 30/06/2026 | 0.031 | 51.050 | 5,130,000 | 42.190 | 2,805,000 | 0.032 | 1,800,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |