29446 長汽信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 7.770 | 0 | 57.263 | ||||
| 02/09/2026 | 0.012 | 7.765 | 0 | 57.122 | ||||
| 01/09/2026 | 0.012 | 7.970 | 0 | 54.612 | ||||
| 31/08/2026 | 0.012 | 7.890 | 0 | 55.328 | ||||
| 28/08/2026 | 0.012 | 7.970 | 0 | 53.876 | ||||
| 27/08/2026 | 0.012 | 7.885 | 0 | 54.641 | ||||
| 26/08/2026 | 0.012 | 8.220 | 2,270,000 | 50.795 | 130,000 | 0.013 | 2,140,000 | 0.013 |
| 25/08/2026 | 0.014 | 8.360 | 0 | 51.073 | ||||
| 24/08/2026 | 0.014 | 8.395 | 370,000 | 50.526 | 180,000 | 0.014 | 190,000 | 0.015 |
| 21/08/2026 | 0.016 | 8.425 | 0 | 51.474 | ||||
| 20/08/2026 | 0.017 | 8.445 | 1,320,000 | 51.930 | 660,000 | 0.017 | 660,000 | 0.017 |
| 19/08/2026 | 0.015 | 8.315 | 10,000 | 51.472 | 10,000 | 0.015 | ||
| 18/08/2026 | 0.016 | 8.335 | 10,000 | 51.981 | 10,000 | 0.016 | ||
| 17/08/2026 | 0.018 | 8.535 | 0 | 51.275 | ||||
| 14/08/2026 | 0.017 | 8.400 | 600,000 | 51.464 | 600,000 | 0.017 | ||
| 13/08/2026 | 0.017 | 8.375 | 600,000 | 51.577 | 600,000 | 0.019 | ||
| 12/08/2026 | 0.021 | 8.625 | 1,000,000 | 51.741 | 1,000,000 | 0.021 | ||
| 11/08/2026 | 0.023 | 8.765 | 100,000 | 51.423 | 100,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 8.940 | 200,000 | 51.273 | 200,000 | 0.024 | ||
| 07/08/2026 | 0.022 | 8.615 | 500,000 | 51.770 | 500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |