29448 鐵建華泰七二購Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 4.700 | 0 | 35.970 | ||||
| 27/07/2026 | 0.068 | 4.680 | 0 | 36.213 | ||||
| 24/07/2026 | 0.068 | 4.670 | 0 | 36.112 | ||||
| 23/07/2026 | 0.077 | 4.800 | 0 | 35.058 | ||||
| 22/07/2026 | 0.077 | 4.770 | 0 | 35.472 | ||||
| 21/07/2026 | 0.076 | 4.720 | 0 | 36.109 | ||||
| 20/07/2026 | 0.075 | 4.710 | 0 | 41.985 | ||||
| 17/07/2026 | 0.071 | 4.615 | 10,000 | 36.843 | 10,000 | 0.079 | ||
| 16/07/2026 | 0.076 | 4.625 | 10,000 | 37.260 | 10,000 | 0.077 | ||
| 15/07/2026 | 0.070 | 4.575 | 0 | 37.196 | ||||
| 14/07/2026 | 0.059 | 4.415 | 0 | 38.199 | ||||
| 13/07/2026 | 0.059 | 4.415 | 44,000 | 38.112 | 44,000 | 0.058 | ||
| 10/07/2026 | 0.063 | 4.425 | 44,000 | 38.300 | 44,000 | 0.066 | ||
| 09/07/2026 | 0.061 | 4.365 | 360,000 | 38.902 | 180,000 | 0.064 | 80,000 | 0.066 |
| 08/07/2026 | 0.066 | 4.405 | 100,000 | 38.908 | 100,000 | 0.067 | ||
| 07/07/2026 | 0.063 | 4.355 | 0 | 39.144 | ||||
| 06/07/2026 | 0.066 | 4.375 | 0 | 39.177 | ||||
| 03/07/2026 | 0.062 | 4.345 | 0 | 38.807 | ||||
| 02/07/2026 | 0.058 | 4.255 | 0 | 39.580 | ||||
| 30/06/2026 | 0.059 | 4.225 | 0 | 40.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |