29455 比電華泰六甲購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.057 | 23.240 | 355,000 | 59.260 | 180,000 | 0.041 | 175,000 | 0.045 |
| 13/07/2026 | 0.040 | 21.460 | 1,130,000 | 61.306 | 575,000 | 0.045 | 555,000 | 0.045 |
| 10/07/2026 | 0.044 | 21.760 | 460,000 | 60.780 | 50,000 | 0.049 | 410,000 | 0.046 |
| 09/07/2026 | 0.042 | 21.560 | 1,790,000 | 60.729 | 820,000 | 0.044 | 970,000 | 0.044 |
| 08/07/2026 | 0.040 | 21.360 | 0 | 60.654 | ||||
| 07/07/2026 | 0.031 | 20.300 | 400,000 | 61.402 | 400,000 | 0.038 | ||
| 06/07/2026 | 0.043 | 21.340 | 590,000 | 61.433 | 290,000 | 0.050 | 300,000 | 0.050 |
| 03/07/2026 | 0.054 | 22.260 | 3,625,000 | 60.392 | 1,625,000 | 0.052 | 2,000,000 | 0.052 |
| 02/07/2026 | 0.045 | 21.280 | 1,485,000 | 61.570 | 745,000 | 0.050 | 740,000 | 0.049 |
| 30/06/2026 | 0.041 | 20.920 | 25,000 | 61.291 | 25,000 | 0.041 | ||
| 29/06/2026 | 0.046 | 21.180 | 0 | 61.736 | ||||
| 26/06/2026 | 0.047 | 21.240 | 320,000 | 61.205 | 110,000 | 0.046 | 110,000 | 0.043 |
| 25/06/2026 | 0.052 | 21.820 | 50,000 | 60.093 | 25,000 | 0.051 | 25,000 | 0.051 |
| 24/06/2026 | 0.059 | 22.220 | 2,480,000 | 60.252 | 1,230,000 | 0.057 | 1,250,000 | 0.058 |
| 23/06/2026 | 0.062 | 22.320 | 5,100,000 | 60.453 | 2,470,000 | 0.075 | 2,550,000 | 0.076 |
| 22/06/2026 | 0.066 | 22.660 | 7,200,000 | 59.860 | 3,600,000 | 0.071 | 3,600,000 | 0.071 |
| 18/06/2026 | 0.080 | 23.820 | 2,710,000 | 57.529 | 1,355,000 | 0.086 | 1,355,000 | 0.086 |
| 17/06/2026 | 0.094 | 24.320 | 2,700,000 | 58.263 | 1,350,000 | 0.106 | 1,350,000 | 0.107 |
| 16/06/2026 | 0.100 | 24.600 | 3,300,000 | 58.131 | 1,650,000 | 0.117 | 1,650,000 | 0.118 |
| 15/06/2026 | 0.120 | 25.380 | 3,000,000 | 58.362 | 1,500,000 | 0.122 | 1,500,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |