29464 比迪信證六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 85.700 | 1,675,000 | 45.312 | ||||
| 02/09/2026 | 0.016 | 85.250 | 585,000 | 45.663 | 390,000 | 0.016 | 195,000 | 0.016 |
| 01/09/2026 | 0.023 | 88.250 | 815,000 | 45.379 | 310,000 | 0.027 | 505,000 | 0.027 |
| 31/08/2026 | 0.021 | 87.200 | 4,515,000 | 45.492 | 2,295,000 | 0.021 | 2,135,000 | 0.023 |
| 28/08/2026 | 0.035 | 91.950 | 680,000 | 44.455 | 340,000 | 0.036 | 340,000 | 0.036 |
| 27/08/2026 | 0.033 | 91.250 | 380,000 | 44.391 | 190,000 | 0.035 | 190,000 | 0.036 |
| 26/08/2026 | 0.039 | 92.600 | 2,400,000 | 44.564 | 1,150,000 | 0.041 | 1,200,000 | 0.041 |
| 25/08/2026 | 0.046 | 93.600 | 2,530,000 | 45.433 | 2,230,000 | 0.039 | 150,000 | 0.034 |
| 24/08/2026 | 0.040 | 92.800 | 3,370,000 | 44.131 | 785,000 | 0.041 | 2,585,000 | 0.040 |
| 21/08/2026 | 0.043 | 93.150 | 380,000 | 43.976 | 220,000 | 0.041 | 160,000 | 0.041 |
| 20/08/2026 | 0.040 | 91.800 | 660,000 | 44.652 | 350,000 | 0.038 | 310,000 | 0.039 |
| 19/08/2026 | 0.032 | 89.400 | 2,140,000 | 44.660 | 1,460,000 | 0.031 | 680,000 | 0.028 |
| 18/08/2026 | 0.033 | 90.000 | 490,000 | 43.986 | 200,000 | 0.034 | 190,000 | 0.034 |
| 17/08/2026 | 0.036 | 90.050 | 1,500,000 | 44.943 | 800,000 | 0.036 | 700,000 | 0.035 |
| 14/08/2026 | 0.032 | 88.250 | 120,000 | 45.135 | 70,000 | 0.031 | ||
| 13/08/2026 | 0.034 | 88.400 | 1,430,000 | 45.555 | 1,220,000 | 0.035 | 140,000 | 0.035 |
| 12/08/2026 | 0.038 | 89.600 | 3,800,000 | 45.228 | 3,460,000 | 0.038 | 130,000 | 0.041 |
| 11/08/2026 | 0.042 | 89.700 | 1,090,000 | 46.413 | 755,000 | 0.045 | 145,000 | 0.044 |
| 10/08/2026 | 0.054 | 92.300 | 5,360,000 | 46.538 | 3,120,000 | 0.052 | 1,610,000 | 0.051 |
| 07/08/2026 | 0.047 | 90.150 | 8,990,000 | 46.668 | 8,380,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |