29475 港交中銀五五沽Ａ (认沽证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.140 | 287.000 | 21,700,000 | 31.305 | 11,000,000 | 0.137 | 10,700,000 | 0.137 |
| 02/01/2025 | 0.137 | 287.000 | 63,340,000 | 30.719 | 31,480,000 | 0.133 | 31,830,000 | 0.133 |
| 31/12/2024 | 0.120 | 294.800 | 12,060,000 | 31.940 | 6,030,000 | 0.122 | 6,030,000 | 0.122 |
| 30/12/2024 | 0.125 | 295.000 | 18,360,000 | 32.755 | 9,180,000 | 0.127 | 9,180,000 | 0.126 |
| 27/12/2024 | 0.121 | 297.200 | 1,210,000 | 32.872 | 610,000 | 0.122 | 600,000 | 0.121 |
| 24/12/2024 | 0.115 | 301.200 | 0 | 33.443 | ||||
| 23/12/2024 | 0.123 | 297.600 | 46,560,000 | 32.970 | 23,300,000 | 0.127 | 23,260,000 | 0.127 |
| 20/12/2024 | 0.130 | 296.000 | 11,010,000 | 33.017 | 5,480,000 | 0.129 | 5,530,000 | 0.128 |
| 19/12/2024 | 0.126 | 298.800 | 10,620,000 | 33.603 | 5,330,000 | 0.133 | 5,290,000 | 0.133 |
| 18/12/2024 | 0.124 | 300.200 | 20,000 | 33.824 | 10,000 | 0.124 | ||
| 17/12/2024 | 0.131 | 300.600 | 14,750,000 | 35.050 | 7,350,000 | 0.145 | 7,400,000 | 0.145 |
| 16/12/2024 | 0.151 | 297.600 | 41,580,000 | 36.676 | 20,790,000 | 0.148 | 20,790,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |