29480 瀾起摩通六甲購Ａ (认购证)
按盘价 
0.103 -0.013 (-11.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.116 | 360.400 | 39,500,000 | 152.596 | 19,890,000 | 0.111 | 19,530,000 | 0.111 |
| 08/06/2026 | 0.106 | 347.400 | 19,245,000 | 151.777 | 9,505,000 | 0.111 | 9,680,000 | 0.111 |
| 05/06/2026 | 0.127 | 368.800 | 79,855,000 | 153.237 | 39,670,000 | 0.135 | 40,070,000 | 0.135 |
| 04/06/2026 | 0.162 | 406.200 | 64,170,000 | 155.019 | 31,940,000 | 0.167 | 32,125,000 | 0.167 |
| 03/06/2026 | 0.162 | 403.000 | 79,590,000 | 155.821 | 39,325,000 | 0.163 | 40,265,000 | 0.163 |
| 02/06/2026 | 0.146 | 380.200 | 50,650,000 | 156.859 | 25,025,000 | 0.140 | 25,450,000 | 0.140 |
| 01/06/2026 | 0.140 | 372.400 | 36,205,000 | 156.586 | 18,115,000 | 0.151 | 17,965,000 | 0.151 |
| 29/05/2026 | 0.166 | 400.000 | 3,135,000 | 156.548 | 1,485,000 | 0.193 | 1,580,000 | 0.182 |
| 28/05/2026 | 0.225 | 458.800 | 3,920,000 | 157.964 | 1,895,000 | 0.224 | 1,995,000 | 0.225 |
| 27/05/2026 | 0.235 | 469.000 | 40,265,000 | 157.472 | 19,890,000 | 0.231 | 20,355,000 | 0.231 |
| 26/05/2026 | 0.231 | 462.000 | 3,825,000 | 158.143 | 1,660,000 | 0.238 | 1,935,000 | 0.239 |
| 22/05/2026 | 0.240 | 471.800 | 34,830,000 | 156.065 | 17,385,000 | 0.233 | 17,390,000 | 0.234 |
| 21/05/2026 | 0.220 | 446.200 | 75,010,000 | 157.726 | 37,125,000 | 0.243 | 37,785,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |