29496 商湯信證五九購Ａ (认购证)
按盘价 
0.146 -0.007 (-4.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.153 | 1.330 | 803,000 | 97.458 | 401,000 | 0.152 | 402,000 | 0.153 |
| 06/01/2025 | 0.160 | 1.330 | 400,000 | 98.992 | 200,000 | 0.171 | 200,000 | 0.168 |
| 03/01/2025 | 0.164 | 1.330 | 692,000 | 99.391 | 360,000 | 0.144 | 332,000 | 0.145 |
| 02/01/2025 | 0.166 | 1.410 | 2,000 | 93.529 | 2,000 | 0.180 | ||
| 31/12/2024 | 0.195 | 1.490 | 7,000 | 93.576 | 7,000 | 0.195 | ||
| 30/12/2024 | 0.197 | 1.510 | 253,000 | 92.350 | 100,000 | 0.197 | 153,000 | 0.206 |
| 27/12/2024 | 0.212 | 1.530 | 9,371,000 | 93.393 | 4,660,000 | 0.209 | 4,711,000 | 0.212 |
| 24/12/2024 | 0.192 | 1.480 | 120,000 | 92.445 | 60,000 | 0.192 | 60,000 | 0.195 |
| 23/12/2024 | 0.196 | 1.480 | 1,160,000 | 93.104 | 560,000 | 0.197 | 600,000 | 0.200 |
| 20/12/2024 | 0.202 | 1.500 | 1,200,000 | 92.357 | 600,000 | 0.204 | 600,000 | 0.209 |
| 19/12/2024 | 0.210 | 1.510 | 6,848,000 | 93.067 | 3,420,000 | 0.215 | 3,428,000 | 0.216 |
| 18/12/2024 | 0.201 | 1.510 | 400,000 | 91.097 | 200,000 | 0.201 | 200,000 | 0.210 |
| 17/12/2024 | 0.205 | 1.480 | 7,390,000 | 93.888 | 3,680,000 | 0.203 | 3,710,000 | 0.206 |
| 16/12/2024 | 0.209 | 1.490 | 2,960,000 | 93.789 | 1,480,000 | 0.213 | 1,480,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |