29497 小鵬法巴六甲購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 47.820 | 0 | 77.417 | ||||
| 19/08/2026 | 0.020 | 45.940 | 0 | 81.749 | ||||
| 18/08/2026 | 0.022 | 47.260 | 0 | 79.954 | ||||
| 17/08/2026 | 0.020 | 46.620 | 0 | 79.191 | ||||
| 14/08/2026 | 0.020 | 45.520 | 0 | 80.735 | ||||
| 13/08/2026 | 0.020 | 45.380 | 45,000 | 80.684 | 45,000 | 0.022 | ||
| 12/08/2026 | 0.022 | 45.740 | 0 | 81.351 | ||||
| 11/08/2026 | 0.024 | 45.740 | 0 | 82.825 | ||||
| 10/08/2026 | 0.028 | 47.120 | 5,000 | 82.367 | 5,000 | 0.028 | ||
| 07/08/2026 | 0.027 | 46.640 | 0 | 81.583 | ||||
| 06/08/2026 | 0.025 | 46.040 | 0 | 81.002 | ||||
| 05/08/2026 | 0.027 | 47.240 | 0 | 79.321 | ||||
| 04/08/2026 | 0.028 | 47.000 | 0 | 80.362 | ||||
| 03/08/2026 | 0.035 | 49.040 | 10,000 | 80.133 | 5,000 | 0.036 | 5,000 | 0.036 |
| 31/07/2026 | 0.040 | 50.600 | 50,000 | 78.490 | 50,000 | 0.040 | ||
| 30/07/2026 | 0.040 | 50.500 | 0 | 78.392 | ||||
| 29/07/2026 | 0.044 | 51.750 | 0 | 77.402 | ||||
| 28/07/2026 | 0.036 | 49.560 | 0 | 77.432 | ||||
| 27/07/2026 | 0.036 | 48.960 | 0 | 78.571 | ||||
| 24/07/2026 | 0.042 | 49.480 | 0 | 80.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |