29497 小鵬法巴六甲購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.066 | 52.850 | 0 | 79.101 | ||||
| 03/07/2026 | 0.062 | 51.700 | 0 | 79.167 | ||||
| 02/07/2026 | 0.062 | 51.800 | 0 | 78.641 | ||||
| 30/06/2026 | 0.062 | 50.650 | 0 | 80.889 | ||||
| 29/06/2026 | 0.047 | 47.400 | 10,000 | 80.680 | 5,000 | 0.047 | 5,000 | 0.045 |
| 26/06/2026 | 0.041 | 45.580 | 0 | 80.707 | ||||
| 25/06/2026 | 0.048 | 47.900 | 0 | 78.939 | ||||
| 24/06/2026 | 0.050 | 49.140 | 0 | 76.814 | ||||
| 23/06/2026 | 0.050 | 49.360 | 30,000 | 76.019 | 15,000 | 0.058 | 15,000 | 0.056 |
| 22/06/2026 | 0.057 | 51.550 | 0 | 74.179 | ||||
| 18/06/2026 | 0.054 | 51.500 | 0 | 71.894 | ||||
| 17/06/2026 | 0.065 | 53.350 | 0 | 72.484 | ||||
| 16/06/2026 | 0.074 | 55.050 | 20,000 | 72.170 | 10,000 | 0.080 | 10,000 | 0.081 |
| 15/06/2026 | 0.082 | 55.700 | 20,000 | 73.604 | 10,000 | 0.082 | 10,000 | 0.084 |
| 12/06/2026 | 0.095 | 57.700 | 20,000 | 73.082 | 10,000 | 0.095 | 10,000 | 0.095 |
| 11/06/2026 | 0.088 | 56.200 | 0 | 73.795 | ||||
| 10/06/2026 | 0.108 | 59.550 | 0 | 72.790 | ||||
| 09/06/2026 | 0.114 | 61.300 | 0 | 70.467 | ||||
| 08/06/2026 | 0.119 | 62.000 | 0 | 70.202 | ||||
| 05/06/2026 | 0.140 | 65.000 | 0 | 68.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |