29511 瀾起法興六甲購Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.059 | 269.600 | 8,520,000 | 161.243 | ||||
| 28/07/2026 | 0.064 | 277.600 | 34,030,000 | 160.847 | 14,470,000 | 0.071 | 18,265,000 | 0.070 |
| 27/07/2026 | 322.000 | 0 | 160.026 | 12,480,000 | 0.089 | 11,540,000 | 0.092 | |
| 24/07/2026 | 0.100 | 332.600 | 19,885,000 | 157.532 | 8,510,000 | 0.100 | 10,800,000 | 0.099 |
| 23/07/2026 | 311.800 | 0 | 156.738 | 14,800,000 | 0.095 | 15,295,000 | 0.098 | |
| 22/07/2026 | 319.400 | 0 | 159.498 | 12,825,000 | 0.096 | 11,900,000 | 0.102 | |
| 21/07/2026 | 309.000 | 0 | 156.915 | 7,640,000 | 0.069 | 6,930,000 | 0.064 | |
| 20/07/2026 | 264.000 | 0 | 156.457 | 5,650,000 | 0.060 | 5,280,000 | 0.060 | |
| 17/07/2026 | 255.000 | 0 | 157.554 | 7,105,000 | 0.059 | 7,555,000 | 0.059 | |
| 16/07/2026 | 278.600 | 0 | 156.096 | 22,355,000 | 0.087 | 25,830,000 | 0.085 | |
| 15/07/2026 | 361.600 | 0 | 155.278 | 11,790,000 | 0.118 | 11,285,000 | 0.119 | |
| 14/07/2026 | 358.800 | 0 | 155.519 | 8,115,000 | 0.113 | 8,735,000 | 0.113 | |
| 13/07/2026 | 332.200 | 0 | 156.314 | 10,590,000 | 0.113 | 10,675,000 | 0.113 | |
| 10/07/2026 | 350.400 | 0 | 154.908 | 8,040,000 | 0.152 | 8,310,000 | 0.152 | |
| 09/07/2026 | 383.800 | 0 | 157.269 | 8,285,000 | 0.125 | 7,750,000 | 0.121 | |
| 08/07/2026 | 321.400 | 0 | 156.209 | 6,855,000 | 0.109 | 6,600,000 | 0.108 | |
| 07/07/2026 | 333.600 | 0 | 156.832 | 11,135,000 | 0.121 | 11,285,000 | 0.121 | |
| 06/07/2026 | 371.559 | 0 | 154.432 | 5,740,000 | 0.145 | 5,245,000 | 0.144 | |
| 03/07/2026 | 0.150 | 382.159 | 7,205,000 | 150.987 | 3,290,000 | 0.156 | 3,865,000 | 0.157 |
| 02/07/2026 | 0.160 | 387.959 | 17,890,000 | 152.947 | 9,505,000 | 0.189 | 8,255,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |