29515 平安匯豐六甲購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 57.100 | 50,000 | 37.359 | 50,000 | 0.035 | ||
| 27/07/2026 | 0.033 | 56.650 | 700,000 | 37.735 | 700,000 | 0.033 | ||
| 24/07/2026 | 0.036 | 56.900 | 150,000 | 37.420 | 150,000 | 0.036 | ||
| 23/07/2026 | 0.039 | 57.050 | 0 | 37.637 | ||||
| 22/07/2026 | 0.037 | 56.500 | 530,000 | 37.996 | 530,000 | 0.038 | ||
| 21/07/2026 | 0.040 | 56.250 | 100,000 | 38.948 | 50,000 | 0.045 | 50,000 | 0.040 |
| 20/07/2026 | 0.037 | 55.700 | 710,000 | 39.075 | 710,000 | 0.040 | ||
| 17/07/2026 | 0.029 | 54.600 | 15,000 | 38.454 | 15,000 | 0.029 | ||
| 16/07/2026 | 0.035 | 54.800 | 580,000 | 39.461 | 330,000 | 0.035 | 250,000 | 0.036 |
| 15/07/2026 | 0.034 | 54.400 | 400,000 | 39.742 | 400,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 53.700 | 10,000 | 39.793 | 10,000 | 0.026 | ||
| 13/07/2026 | 0.031 | 53.250 | 0 | 40.672 | ||||
| 10/07/2026 | 0.031 | 53.050 | 225,000 | 40.474 | 25,000 | 0.030 | ||
| 09/07/2026 | 0.029 | 53.250 | 75,000 | 39.406 | 35,000 | 0.029 | 40,000 | 0.033 |
| 08/07/2026 | 0.040 | 53.850 | 1,225,000 | 40.915 | 1,150,000 | 0.035 | 45,000 | 0.041 |
| 07/07/2026 | 0.029 | 52.300 | 40,000 | 40.698 | ||||
| 06/07/2026 | 0.034 | 52.850 | 520,000 | 40.898 | 520,000 | 0.033 | ||
| 03/07/2026 | 0.030 | 52.050 | 420,000 | 40.712 | 400,000 | 0.032 | ||
| 02/07/2026 | 0.031 | 52.300 | 2,220,000 | 40.384 | 950,000 | 0.032 | ||
| 30/06/2026 | 0.025 | 51.050 | 3,230,000 | 40.444 | 790,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |