29520 中移摩通六甲購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 83.250 | 100,000 | 25.021 | 100,000 | 0.024 | ||
| 27/07/2026 | 0.022 | 82.500 | 0 | 25.284 | ||||
| 24/07/2026 | 0.021 | 81.750 | 0 | 25.515 | ||||
| 23/07/2026 | 0.021 | 81.400 | 300,000 | 25.770 | 300,000 | 0.020 | ||
| 22/07/2026 | 0.020 | 80.550 | 0 | 26.310 | ||||
| 21/07/2026 | 0.020 | 80.700 | 0 | 26.054 | ||||
| 20/07/2026 | 0.020 | 80.800 | 185,000 | 25.842 | 185,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 79.950 | 0 | 25.897 | ||||
| 16/07/2026 | 0.018 | 79.600 | 0 | 26.144 | ||||
| 15/07/2026 | 0.018 | 79.000 | 35,000 | 26.643 | 35,000 | 0.019 | ||
| 14/07/2026 | 0.020 | 79.100 | 0 | 26.979 | ||||
| 13/07/2026 | 0.020 | 79.250 | 0 | 26.719 | ||||
| 10/07/2026 | 0.020 | 78.750 | 0 | 26.911 | ||||
| 09/07/2026 | 0.020 | 78.450 | 100,000 | 27.109 | 100,000 | 0.021 | ||
| 08/07/2026 | 0.020 | 78.500 | 610,000 | 26.956 | 50,000 | 0.020 | 560,000 | 0.020 |
| 07/07/2026 | 0.017 | 77.150 | 0 | 27.433 | ||||
| 06/07/2026 | 0.017 | 77.150 | 0 | 27.329 | ||||
| 03/07/2026 | 0.016 | 76.700 | 0 | 27.188 | ||||
| 02/07/2026 | 0.016 | 76.500 | 0 | 27.283 | ||||
| 30/06/2026 | 0.016 | 76.150 | 45,000 | 27.420 | 45,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |