29525 中藥摩通七四購Ａ (认购证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 5.390 | 15,905,000 | 51.485 | 13,220,000 | 0.102 | 1,800,000 | 0.099 |
| 19/08/2026 | 0.058 | 4.790 | 210,000 | 53.400 | 210,000 | 0.058 | ||
| 18/08/2026 | 0.058 | 4.795 | 80,490,000 | 53.212 | 39,705,000 | 0.057 | 40,785,000 | 0.056 |
| 17/08/2026 | 0.060 | 4.810 | 2,000,000 | 53.539 | 1,000,000 | 0.060 | 1,000,000 | 0.056 |
| 14/08/2026 | 0.058 | 4.775 | 20,000,000 | 53.190 | 10,000,000 | 0.059 | 10,000,000 | 0.059 |
| 13/08/2026 | 0.063 | 4.870 | 190,000 | 52.950 | 10,000 | 0.069 | 180,000 | 0.064 |
| 12/08/2026 | 0.067 | 4.925 | 20,000 | 53.113 | 20,000 | 0.068 | ||
| 11/08/2026 | 0.073 | 5.000 | 4,000,000 | 53.470 | 1,000,000 | 0.081 | 3,000,000 | 0.075 |
| 10/08/2026 | 0.076 | 5.050 | 7,270,000 | 53.301 | 2,095,000 | 0.089 | 5,175,000 | 0.080 |
| 07/08/2026 | 0.080 | 5.095 | 6,200,000 | 53.323 | 4,610,000 | 0.073 | 1,010,000 | 0.068 |
| 06/08/2026 | 0.069 | 4.930 | 63,030,000 | 53.049 | 32,020,000 | 0.065 | 31,010,000 | 0.065 |
| 05/08/2026 | 0.066 | 4.885 | 60,485,000 | 52.842 | 28,735,000 | 0.067 | 31,750,000 | 0.067 |
| 04/08/2026 | 0.070 | 4.945 | 68,325,000 | 52.856 | 34,200,000 | 0.074 | 34,125,000 | 0.074 |
| 03/08/2026 | 0.071 | 4.945 | 50,955,000 | 53.091 | 24,430,000 | 0.071 | 26,525,000 | 0.071 |
| 31/07/2026 | 0.077 | 5.030 | 52,080,000 | 52.984 | 25,500,000 | 0.082 | 26,580,000 | 0.081 |
| 30/07/2026 | 0.080 | 5.060 | 3,370,000 | 53.212 | 80,000 | 0.083 | 3,290,000 | 0.077 |
| 29/07/2026 | 0.090 | 5.230 | 1,285,000 | 52.603 | 1,265,000 | 0.084 | 20,000 | 0.085 |
| 28/07/2026 | 0.081 | 5.090 | 1,500,000 | 52.706 | 1,500,000 | 0.081 | ||
| 27/07/2026 | 0.084 | 5.090 | 110,000 | 53.541 | 30,000 | 0.081 | 80,000 | 0.084 |
| 24/07/2026 | 0.087 | 5.150 | 150,000 | 52.895 | 150,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |