29532 信光摩通七二購Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.042 | 2.100 | 180,000 | 79.222 | 90,000 | 0.044 | 90,000 | 0.044 |
| 03/07/2026 | 0.045 | 2.110 | 990,000 | 80.617 | 900,000 | 0.044 | 90,000 | 0.045 |
| 02/07/2026 | 0.042 | 2.070 | 1,800,000 | 80.193 | 300,000 | 0.045 | 1,500,000 | 0.045 |
| 30/06/2026 | 0.041 | 2.060 | 240,000 | 79.548 | 120,000 | 0.039 | 120,000 | 0.041 |
| 29/06/2026 | 0.039 | 2.030 | 0 | 79.325 | ||||
| 26/06/2026 | 0.038 | 2.000 | 240,000 | 79.599 | 120,000 | 0.041 | 120,000 | 0.041 |
| 25/06/2026 | 0.040 | 2.040 | 0 | 78.962 | ||||
| 24/06/2026 | 0.039 | 2.000 | 50,000 | 80.138 | 10,000 | 0.040 | 40,000 | 0.038 |
| 23/06/2026 | 0.044 | 2.080 | 130,000 | 79.724 | 80,000 | 0.047 | 50,000 | 0.045 |
| 22/06/2026 | 0.057 | 2.260 | 200,000 | 79.493 | 100,000 | 0.056 | 100,000 | 0.057 |
| 18/06/2026 | 0.064 | 2.350 | 0 | 78.717 | ||||
| 17/06/2026 | 0.070 | 2.400 | 100,000 | 79.746 | 50,000 | 0.071 | 50,000 | 0.072 |
| 16/06/2026 | 0.070 | 2.400 | 300,000 | 79.638 | 150,000 | 0.074 | 150,000 | 0.074 |
| 15/06/2026 | 0.077 | 2.470 | 570,000 | 80.028 | 290,000 | 0.077 | 280,000 | 0.078 |
| 12/06/2026 | 0.072 | 2.410 | 80,000 | 79.724 | 30,000 | 0.073 | 50,000 | 0.075 |
| 11/06/2026 | 0.075 | 2.450 | 1,000,000 | 79.250 | 470,000 | 0.074 | 530,000 | 0.075 |
| 10/06/2026 | 0.080 | 2.510 | 1,200,000 | 78.856 | 600,000 | 0.079 | 600,000 | 0.073 |
| 09/06/2026 | 0.075 | 2.420 | 400,000 | 80.632 | 200,000 | 0.074 | 200,000 | 0.074 |
| 08/06/2026 | 0.076 | 2.440 | 170,000 | 79.991 | 60,000 | 0.078 | 110,000 | 0.077 |
| 05/06/2026 | 0.084 | 2.530 | 230,000 | 79.409 | 110,000 | 0.084 | 120,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |