29535 萬象摩通六乙購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 37.800 | 0 | 73.095 | ||||
| 23/09/2026 | 0.026 | 38.080 | 0 | 71.705 | ||||
| 22/09/2026 | 0.026 | 37.440 | 0 | 73.615 | ||||
| 21/09/2026 | 0.027 | 37.880 | 0 | 72.570 | ||||
| 18/09/2026 | 0.027 | 37.540 | 0 | 72.689 | ||||
| 17/09/2026 | 0.027 | 37.200 | 0 | 73.543 | ||||
| 16/09/2026 | 0.028 | 38.060 | 440,000 | 71.018 | 220,000 | 0.028 | 220,000 | 0.028 |
| 15/09/2026 | 0.030 | 38.200 | 0 | 71.873 | ||||
| 14/09/2026 | 0.030 | 38.320 | 0 | 71.103 | ||||
| 11/09/2026 | 0.030 | 38.160 | 20,000 | 70.660 | 10,000 | 0.030 | 10,000 | 0.030 |
| 10/09/2026 | 0.032 | 38.480 | 440,000 | 74.836 | 220,000 | 0.034 | 220,000 | 0.034 |
| 09/09/2026 | 0.036 | 39.431 | 120,000 | 70.215 | 60,000 | 0.036 | 60,000 | 0.036 |
| 08/09/2026 | 0.039 | 39.671 | 520,000 | 71.217 | 260,000 | 0.034 | 260,000 | 0.034 |
| 07/09/2026 | 0.036 | 38.771 | 0 | 71.901 | ||||
| 04/09/2026 | 0.038 | 40.131 | 0 | 67.655 | ||||
| 03/09/2026 | 0.035 | 39.311 | 0 | 68.042 | ||||
| 02/09/2026 | 0.030 | 37.911 | 0 | 68.699 | ||||
| 01/09/2026 | 0.030 | 37.771 | 0 | 68.900 | ||||
| 31/08/2026 | 0.030 | 37.971 | 400,000 | 66.110 | 400,000 | 0.030 | ||
| 28/08/2026 | 0.038 | 39.291 | 0 | 66.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |