29537 夏三法興四乙購Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 43.780 | 0 | 28.523 | |||||
| 15/11/2024 | 44.000 | 0 | 28.187 | 10,000 | 0.068 | |||
| 14/11/2024 | 44.400 | 0 | 29.884 | 50,000 | 0.084 | |||
| 13/11/2024 | 45.540 | 0 | 26.187 | 1,100,000 | 0.081 | |||
| 12/11/2024 | 45.200 | 0 | 24.306 | 590,000 | 0.079 | 490,000 | 0.093 | |
| 11/11/2024 | 45.700 | 0 | 28.362 | 1,340,000 | 0.089 | |||
| 08/11/2024 | 45.860 | 0 | 31.013 | 2,330,000 | 0.100 | |||
| 07/11/2024 | 46.680 | 0 | 32.256 | 370,000 | 0.095 | 900,000 | 0.102 | |
| 06/11/2024 | 45.040 | 0 | 33.949 | 170,000 | 0.092 | 1,290,000 | 0.095 | |
| 05/11/2024 | 45.880 | 0 | 33.731 | 160,000 | 0.087 | 810,000 | 0.100 | |
| 04/11/2024 | 44.500 | 0 | 31.516 | 400,000 | 0.076 | 20,000 | 0.073 | |
| 01/11/2024 | 43.920 | 0 | 32.337 | 100,000 | 0.070 | |||
| 31/10/2024 | 43.700 | 0 | 32.007 | 80,000 | 0.070 | 50,000 | 0.071 | |
| 30/10/2024 | 43.560 | 0 | 34.655 | 1,000,000 | 0.076 | |||
| 29/10/2024 | 44.040 | 0 | 34.793 | 60,000 | 0.078 | 170,000 | 0.085 | |
| 28/10/2024 | 44.460 | 0 | 33.837 | 220,000 | 0.077 | 300,000 | 0.083 | |
| 25/10/2024 | 44.720 | 0 | 31.579 | 100,000 | 0.081 | 20,000 | 0.082 | |
| 24/10/2024 | 44.560 | 0 | 30.763 | 450,000 | 0.083 | |||
| 23/10/2024 | 44.740 | 0 | 33.887 | 200,000 | 0.089 | 100,000 | 0.090 | |
| 22/10/2024 | 44.540 | 0 | 31.950 | 500,000 | 0.083 | 10,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |