29537 中升麥銀六乙購Ａ (认购证)
按盘价 
0.032 +0.010 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.022 | 4.370 | 0 | 79.211 | ||||
| 28/07/2026 | 0.022 | 4.160 | 0 | 83.712 | ||||
| 27/07/2026 | 0.023 | 4.230 | 0 | 82.705 | ||||
| 24/07/2026 | 0.023 | 4.230 | 0 | 81.840 | ||||
| 23/07/2026 | 0.023 | 4.300 | 0 | 79.976 | ||||
| 22/07/2026 | 0.023 | 4.300 | 960,000 | 79.702 | 480,000 | 0.024 | 480,000 | 0.024 |
| 21/07/2026 | 0.025 | 4.340 | 1,920,000 | 80.236 | 960,000 | 0.024 | 960,000 | 0.025 |
| 20/07/2026 | 0.027 | 4.410 | 1,920,000 | 80.000 | 960,000 | 0.027 | 960,000 | 0.027 |
| 17/07/2026 | 0.024 | 4.310 | 995,000 | 79.006 | 497,500 | 0.022 | 497,500 | 0.023 |
| 16/07/2026 | 0.027 | 4.630 | 7,102,500 | 74.205 | 3,557,500 | 0.028 | 3,545,000 | 0.029 |
| 15/07/2026 | 0.025 | 4.560 | 4,062,500 | 73.929 | 2,025,000 | 0.024 | 2,037,500 | 0.024 |
| 14/07/2026 | 0.028 | 4.650 | 6,415,000 | 74.074 | 3,207,500 | 0.029 | 3,207,500 | 0.029 |
| 13/07/2026 | 0.033 | 4.750 | 10,810,000 | 75.123 | 5,405,000 | 0.030 | 5,405,000 | 0.029 |
| 10/07/2026 | 0.045 | 5.060 | 5,655,000 | 74.854 | 2,827,500 | 0.048 | 2,827,500 | 0.048 |
| 09/07/2026 | 0.045 | 5.060 | 3,640,000 | 74.616 | 1,820,000 | 0.047 | 1,820,000 | 0.047 |
| 08/07/2026 | 0.055 | 5.300 | 7,620,000 | 74.284 | 3,835,000 | 0.054 | 3,735,000 | 0.053 |
| 07/07/2026 | 0.052 | 5.220 | 5,325,000 | 74.321 | 2,612,500 | 0.051 | 2,712,500 | 0.050 |
| 06/07/2026 | 0.046 | 5.050 | 6,840,000 | 74.660 | 3,420,000 | 0.047 | 3,420,000 | 0.046 |
| 03/07/2026 | 0.047 | 5.060 | 9,040,000 | 74.279 | 4,520,000 | 0.045 | 4,520,000 | 0.045 |
| 02/07/2026 | 0.042 | 4.910 | 2,400,000 | 74.544 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |