29539 國航麥銀七六購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.585 | 0 | 70.535 | |||||
| 14/09/2026 | 3.650 | 0 | 70.952 | 500,000 | 0.047 | 500,000 | 0.049 | |
| 11/09/2026 | 3.825 | 0 | 69.755 | 610,000 | 0.048 | 610,000 | 0.047 | |
| 10/09/2026 | 3.745 | 0 | 70.602 | 110,000 | 0.051 | |||
| 09/09/2026 | 3.815 | 0 | 69.723 | 980,000 | 0.054 | 1,090,000 | 0.055 | |
| 08/09/2026 | 3.815 | 0 | 70.538 | 600,000 | 0.056 | 470,000 | 0.056 | |
| 07/09/2026 | 3.840 | 0 | 69.789 | 590,000 | 0.055 | 720,000 | 0.055 | |
| 04/09/2026 | 3.815 | 0 | 70.461 | 410,000 | 0.055 | 410,000 | 0.054 | |
| 03/09/2026 | 3.770 | 0 | 69.529 | 800,000 | 0.054 | 800,000 | 0.055 | |
| 02/09/2026 | 3.695 | 0 | 70.245 | 1,040,000 | 0.050 | 1,040,000 | 0.050 | |
| 01/09/2026 | 3.795 | 0 | 69.647 | 1,050,000 | 0.053 | 850,000 | 0.053 | |
| 31/08/2026 | 3.770 | 0 | 70.121 | 1,450,000 | 0.056 | 1,650,000 | 0.056 | |
| 28/08/2026 | 3.970 | 0 | 69.788 | 1,800,000 | 0.064 | 1,800,000 | 0.064 | |
| 27/08/2026 | 3.985 | 0 | 70.135 | 810,000 | 0.067 | 810,000 | 0.067 | |
| 26/08/2026 | 4.045 | 0 | 70.192 | 830,000 | 0.073 | 830,000 | 0.073 | |
| 25/08/2026 | 3.995 | 0 | 69.648 | 1,410,000 | 0.068 | 1,410,000 | 0.068 | |
| 24/08/2026 | 3.970 | 0 | 70.126 | 430,000 | 0.068 | 340,000 | 0.068 | |
| 21/08/2026 | 3.945 | 0 | 69.927 | 820,000 | 0.066 | 910,000 | 0.066 | |
| 20/08/2026 | 3.930 | 0 | 70.163 | 1,130,000 | 0.067 | 1,130,000 | 0.067 | |
| 19/08/2026 | 3.865 | 0 | 70.335 | 1,010,000 | 0.066 | 520,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |