29552 航賃麥銀六乙購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.043 | 71.900 | 1,200,000 | 55.749 | 600,000 | 0.046 | 600,000 | 0.047 |
| 02/09/2026 | 0.043 | 72.250 | 0 | 55.089 | ||||
| 01/09/2026 | 0.037 | 72.300 | 1,000,000 | 53.354 | 500,000 | 0.038 | 500,000 | 0.042 |
| 31/08/2026 | 0.052 | 75.150 | 640,000 | 53.130 | 500,000 | 0.046 | 140,000 | 0.042 |
| 28/08/2026 | 0.041 | 74.550 | 360,000 | 50.854 | 360,000 | 0.038 | ||
| 27/08/2026 | 0.046 | 72.800 | 240,000 | 53.767 | 120,000 | 0.046 | 120,000 | 0.047 |
| 26/08/2026 | 0.038 | 73.350 | 480,000 | 51.098 | 240,000 | 0.038 | 240,000 | 0.042 |
| 25/08/2026 | 0.041 | 73.200 | 1,280,000 | 51.771 | 640,000 | 0.042 | 640,000 | 0.042 |
| 24/08/2026 | 0.042 | 73.200 | 0 | 51.790 | ||||
| 21/08/2026 | 0.044 | 73.050 | 2,180,000 | 51.493 | 940,000 | 0.043 | 1,240,000 | 0.043 |
| 20/08/2026 | 0.077 | 77.950 | 520,000 | 51.433 | 260,000 | 0.070 | 260,000 | 0.065 |
| 19/08/2026 | 0.033 | 74.750 | 0 | 46.728 | ||||
| 18/08/2026 | 0.037 | 75.600 | 0 | 46.607 | ||||
| 17/08/2026 | 0.035 | 75.250 | 0 | 46.339 | ||||
| 14/08/2026 | 0.035 | 74.500 | 0 | 46.603 | ||||
| 13/08/2026 | 0.036 | 74.500 | 0 | 46.663 | ||||
| 12/08/2026 | 0.037 | 74.400 | 0 | 46.824 | ||||
| 11/08/2026 | 0.039 | 74.700 | 0 | 46.775 | ||||
| 10/08/2026 | 0.045 | 75.800 | 0 | 46.679 | ||||
| 07/08/2026 | 0.044 | 75.550 | 380,000 | 46.247 | 250,000 | 0.044 | 130,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |