29552 航賃麥銀六乙購Ａ (认购证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.117 | 79.400 | 2,060,000 | 47.225 | 1,030,000 | 0.129 | 1,030,000 | 0.129 |
| 03/07/2026 | 0.131 | 80.900 | 2,800,000 | 46.551 | 1,280,000 | 0.129 | 1,280,000 | 0.129 |
| 02/07/2026 | 0.130 | 79.550 | 0 | 47.762 | ||||
| 30/06/2026 | 0.155 | 81.250 | 0 | 47.842 | ||||
| 29/06/2026 | 0.146 | 80.750 | 0 | 47.489 | ||||
| 26/06/2026 | 0.144 | 80.250 | 5,440,000 | 47.455 | 2,720,000 | 0.121 | 2,720,000 | 0.121 |
| 25/06/2026 | 0.142 | 79.850 | 2,380,000 | 47.578 | 1,190,000 | 0.128 | 1,190,000 | 0.126 |
| 24/06/2026 | 0.120 | 77.800 | 10,140,000 | 47.600 | 5,070,000 | 0.118 | 5,070,000 | 0.118 |
| 23/06/2026 | 0.125 | 78.250 | 7,580,000 | 47.453 | 3,790,000 | 0.127 | 3,790,000 | 0.127 |
| 22/06/2026 | 0.104 | 77.550 | 520,000 | 45.978 | 260,000 | 0.105 | 260,000 | 0.104 |
| 18/06/2026 | 0.124 | 77.400 | 5,500,000 | 47.613 | 2,750,000 | 0.128 | 2,750,000 | 0.128 |
| 17/06/2026 | 0.137 | 78.700 | 5,440,000 | 47.311 | 2,720,000 | 0.143 | 2,720,000 | 0.143 |
| 16/06/2026 | 0.133 | 78.400 | 2,260,000 | 47.179 | 1,130,000 | 0.138 | 1,130,000 | 0.136 |
| 15/06/2026 | 0.145 | 79.000 | 5,600,000 | 47.473 | 2,800,000 | 0.132 | 2,800,000 | 0.132 |
| 12/06/2026 | 0.119 | 77.050 | 5,820,000 | 46.794 | 2,850,000 | 0.113 | 2,850,000 | 0.113 |
| 11/06/2026 | 0.093 | 73.500 | 1,010,000 | 47.607 | 850,000 | 0.092 | 160,000 | 0.088 |
| 10/06/2026 | 0.090 | 73.450 | 5,370,000 | 47.191 | 2,280,000 | 0.085 | 2,970,000 | 0.085 |
| 09/06/2026 | 0.087 | 72.100 | 18,940,000 | 48.120 | 9,470,000 | 0.087 | 9,470,000 | 0.087 |
| 08/06/2026 | 0.097 | 73.150 | 13,060,000 | 48.081 | 6,530,000 | 0.092 | 6,530,000 | 0.093 |
| 05/06/2026 | 0.099 | 72.900 | 8,580,000 | 48.200 | 4,290,000 | 0.103 | 4,290,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |