29563 嗶哩花旗六甲購Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.095 | 139.600 | 39,360,000 | 65.007 | 19,180,000 | 0.107 | 20,020,000 | 0.106 |
| 08/06/2026 | 0.109 | 143.800 | 27,612,000 | 65.062 | 13,684,000 | 0.110 | 13,788,000 | 0.110 |
| 05/06/2026 | 0.105 | 142.800 | 2,802,000 | 64.254 | 1,396,000 | 0.104 | 1,396,000 | 0.104 |
| 04/06/2026 | 0.105 | 142.100 | 3,854,000 | 64.698 | 1,896,000 | 0.103 | 1,924,000 | 0.103 |
| 03/06/2026 | 0.113 | 144.100 | 12,178,000 | 64.930 | 5,848,000 | 0.112 | 6,072,000 | 0.112 |
| 02/06/2026 | 0.132 | 149.900 | 20,736,000 | 64.418 | 10,162,000 | 0.131 | 10,394,000 | 0.130 |
| 01/06/2026 | 0.111 | 143.100 | 10,476,000 | 64.882 | 4,956,000 | 0.100 | 5,398,000 | 0.100 |
| 29/05/2026 | 0.090 | 136.300 | 9,796,000 | 64.314 | 4,906,000 | 0.087 | 4,890,000 | 0.086 |
| 28/05/2026 | 0.079 | 132.500 | 5,464,000 | 64.001 | 2,702,000 | 0.080 | 2,762,000 | 0.080 |
| 27/05/2026 | 0.089 | 135.300 | 4,058,000 | 64.522 | 2,018,000 | 0.096 | 2,040,000 | 0.096 |
| 26/05/2026 | 136.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |