29564 Ｓ金花旗六甲購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 3,082.000 | 0 | 39.278 | ||||
| 23/09/2026 | 0.014 | 3,105.000 | 0 | 38.137 | ||||
| 22/09/2026 | 0.014 | 3,102.000 | 0 | 37.925 | ||||
| 21/09/2026 | 0.014 | 3,134.000 | 0 | 36.506 | ||||
| 18/09/2026 | 0.014 | 3,160.000 | 0 | 34.787 | ||||
| 17/09/2026 | 0.014 | 3,115.000 | 0 | 36.045 | ||||
| 16/09/2026 | 0.014 | 3,114.000 | 0 | 35.812 | ||||
| 15/09/2026 | 0.014 | 3,080.000 | 0 | 36.692 | ||||
| 14/09/2026 | 0.014 | 3,108.000 | 0 | 35.494 | ||||
| 11/09/2026 | 0.016 | 3,131.000 | 200,000 | 34.822 | 200,000 | 0.016 | ||
| 10/09/2026 | 0.019 | 3,165.000 | 0 | 34.557 | ||||
| 09/09/2026 | 0.019 | 3,175.000 | 50,500 | 33.993 | 50,500 | 0.017 | ||
| 08/09/2026 | 0.020 | 3,161.000 | 50,000 | 34.563 | 50,000 | 0.020 | ||
| 07/09/2026 | 0.024 | 3,174.000 | 0 | 35.143 | ||||
| 04/09/2026 | 0.029 | 3,226.000 | 0 | 34.073 | ||||
| 03/09/2026 | 0.026 | 3,182.000 | 0 | 34.550 | ||||
| 02/09/2026 | 0.019 | 3,119.000 | 400,000 | 34.279 | 186,500 | 0.019 | 200,000 | 0.020 |
| 01/09/2026 | 0.026 | 3,179.000 | 0 | 34.240 | ||||
| 31/08/2026 | 0.027 | 3,214.000 | 9,500 | 33.150 | 9,500 | 0.027 | ||
| 28/08/2026 | 0.045 | 3,313.000 | 12,500 | 33.078 | 12,500 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |