29573 金軟華泰六甲購Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.130 | 24.040 | 2,714,000 | 59.641 | 1,322,000 | 0.166 | 1,392,000 | 0.162 |
| 19/08/2026 | 0.185 | 25.560 | 1,920,000 | 59.558 | 960,000 | 0.183 | 960,000 | 0.182 |
| 18/08/2026 | 0.197 | 25.760 | 10,576,000 | 60.049 | 5,286,000 | 0.176 | 5,288,000 | 0.176 |
| 17/08/2026 | 0.211 | 26.120 | 1,754,000 | 59.572 | 878,000 | 0.221 | 876,000 | 0.220 |
| 14/08/2026 | 0.233 | 26.440 | 1,470,000 | 60.155 | 712,000 | 0.247 | 758,000 | 0.245 |
| 13/08/2026 | 0.238 | 26.540 | 736,000 | 59.953 | 278,000 | 0.267 | 458,000 | 0.281 |
| 12/08/2026 | 0.275 | 27.420 | 182,000 | 58.958 | 108,000 | 0.295 | 74,000 | 0.300 |
| 11/08/2026 | 0.325 | 28.140 | 792,000 | 60.949 | 394,000 | 0.341 | 398,000 | 0.340 |
| 10/08/2026 | 0.345 | 28.620 | 1,046,000 | 59.744 | 518,000 | 0.346 | 528,000 | 0.332 |
| 07/08/2026 | 0.295 | 27.540 | 1,054,000 | 59.871 | 526,000 | 0.285 | 526,000 | 0.288 |
| 06/08/2026 | 0.295 | 27.340 | 1,366,000 | 61.225 | 678,000 | 0.328 | 688,000 | 0.330 |
| 05/08/2026 | 0.365 | 28.620 | 8,000 | 61.506 | 6,000 | 0.377 | 2,000 | 0.380 |
| 04/08/2026 | 0.360 | 28.500 | 10,000 | 61.450 | 4,000 | 0.345 | 6,000 | 0.335 |
| 03/08/2026 | 0.345 | 28.140 | 2,372,000 | 61.846 | 1,316,000 | 0.321 | 1,056,000 | 0.327 |
| 31/07/2026 | 0.285 | 26.760 | 1,914,000 | 62.502 | 896,000 | 0.242 | 1,018,000 | 0.242 |
| 30/07/2026 | 0.220 | 25.380 | 3,750,000 | 61.599 | 2,450,000 | 0.229 | 1,300,000 | 0.235 |
| 29/07/2026 | 0.230 | 25.660 | 5,834,000 | 61.024 | 2,212,000 | 0.217 | 3,522,000 | 0.222 |
| 28/07/2026 | 0.203 | 24.940 | 2,158,000 | 61.212 | 1,358,000 | 0.222 | 790,000 | 0.225 |
| 27/07/2026 | 0.200 | 24.660 | 2,258,000 | 62.401 | 1,254,000 | 0.193 | 1,004,000 | 0.187 |
| 24/07/2026 | 0.177 | 23.980 | 560,000 | 62.073 | 280,000 | 0.182 | 280,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |