29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.143 | 24,917.600 | 1,590,000 | 20.115 | 960,000 | 0.132 | 630,000 | 0.145 |
| 11/09/2026 | 0.136 | 24,805.630 | 8,830,000 | 19.942 | 5,850,000 | 0.128 | 2,950,000 | 0.128 |
| 10/09/2026 | 0.146 | 24,954.470 | 3,860,000 | 19.766 | 1,780,000 | 0.149 | 2,080,000 | 0.144 |
| 09/09/2026 | 0.167 | 25,274.960 | 4,080,000 | 19.270 | 3,270,000 | 0.168 | 400,000 | 0.160 |
| 08/09/2026 | 0.172 | 25,317.180 | 9,290,000 | 19.381 | 1,470,000 | 0.172 | 7,820,000 | 0.172 |
| 07/09/2026 | 0.185 | 25,413.120 | 770,000 | 19.918 | 660,000 | 0.194 | ||
| 04/09/2026 | 0.211 | 25,650.870 | 3,850,000 | 20.491 | 1,850,000 | 0.216 | 1,750,000 | 0.214 |
| 03/09/2026 | 0.166 | 25,213.310 | 10,000 | 19.296 | 10,000 | 0.166 | ||
| 02/09/2026 | 0.182 | 25,311.210 | 0 | 20.211 | ||||
| 01/09/2026 | 0.182 | 25,329.730 | 100,000 | 19.982 | 100,000 | 0.182 | ||
| 31/08/2026 | 0.204 | 25,566.990 | 0 | 20.196 | ||||
| 28/08/2026 | 0.213 | 25,584.790 | 0 | 20.844 | ||||
| 27/08/2026 | 0.215 | 25,565.740 | 0 | 21.184 | ||||
| 26/08/2026 | 0.223 | 25,652.970 | 10,000 | 21.186 | 10,000 | 0.232 | ||
| 25/08/2026 | 0.209 | 25,511.100 | 0 | 20.897 | ||||
| 24/08/2026 | 0.206 | 25,517.330 | 0 | 20.360 | ||||
| 21/08/2026 | 0.250 | 26,009.460 | 20,000 | 20.260 | 10,000 | 0.249 | ||
| 20/08/2026 | 0.229 | 25,698.490 | 5,110,000 | 20.985 | 3,990,000 | 0.230 | 1,110,000 | 0.231 |
| 19/08/2026 | 0.206 | 25,495.070 | 3,270,000 | 20.250 | 200,000 | 0.202 | 2,870,000 | 0.199 |
| 18/08/2026 | 0.207 | 25,471.150 | 0 | 20.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |