29586 洋保摩通六甲購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.039 | 28.280 | 0 | 54.048 | ||||
| 03/07/2026 | 0.034 | 27.620 | 0 | 53.878 | ||||
| 02/07/2026 | 0.033 | 27.500 | 0 | 53.710 | ||||
| 30/06/2026 | 0.033 | 26.880 | 0 | 55.297 | ||||
| 29/06/2026 | 0.035 | 27.260 | 0 | 54.613 | ||||
| 26/06/2026 | 0.035 | 27.000 | 0 | 54.880 | ||||
| 25/06/2026 | 0.042 | 27.660 | 0 | 54.899 | ||||
| 24/06/2026 | 0.042 | 27.640 | 0 | 54.779 | ||||
| 23/06/2026 | 0.053 | 28.540 | 0 | 54.833 | ||||
| 22/06/2026 | 0.065 | 29.640 | 0 | 54.052 | ||||
| 18/06/2026 | 0.054 | 28.500 | 0 | 54.332 | ||||
| 17/06/2026 | 0.081 | 30.580 | 32,000,000 | 53.536 | 16,000,000 | 0.079 | 16,000,000 | 0.079 |
| 16/06/2026 | 0.095 | 31.280 | 0 | 53.756 | ||||
| 15/06/2026 | 0.111 | 31.940 | 0 | 54.163 | ||||
| 12/06/2026 | 0.104 | 31.640 | 0 | 57.864 | ||||
| 11/06/2026 | 0.096 | 30.738 | 110,000 | 54.826 | 110,000 | 0.089 | ||
| 10/06/2026 | 0.098 | 30.958 | 350,000 | 54.291 | 120,000 | 0.093 | 230,000 | 0.094 |
| 09/06/2026 | 0.089 | 30.358 | 0 | 54.468 | ||||
| 08/06/2026 | 0.084 | 30.078 | 0 | 54.253 | ||||
| 05/06/2026 | 0.084 | 29.778 | 0 | 54.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |