29601 小米匯豐六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.140071.496
28/04/20260.01029.920071.921
27/04/20260.01031.100067.825
24/04/20260.01031.200066.686
23/04/20260.01031.180066.479
22/04/20260.01031.800064.315
21/04/20260.01032.400062.300
20/04/20260.01032.320062.293
17/04/20260.01032.000062.514
16/04/20260.01032.060500,00062.099
15/04/20260.01030.900065.324
14/04/20260.01030.880065.197
13/04/20260.01030.660065.620
10/04/20260.01030.900064.183
09/04/20260.01031.360062.594
08/04/20260.01032.7601,320,00058.394
02/04/20260.01030.880062.476
01/04/20260.01032.020059.023
31/03/20260.01031.760059.555
30/03/20260.01032.38050,00057.636
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。