29605 銀河麥銀六五購Ａ (认购证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.125 | 39.180 | 3,900,000 | 37.397 | 1,920,000 | 0.121 | 1,980,000 | 0.121 |
| 22/12/2025 | 0.121 | 39.000 | 10,600,000 | 37.333 | 5,040,000 | 0.119 | 5,560,000 | 0.118 |
| 19/12/2025 | 0.118 | 38.760 | 7,990,000 | 37.299 | 4,020,000 | 0.110 | 3,920,000 | 0.110 |
| 18/12/2025 | 0.102 | 37.660 | 6,810,000 | 38.526 | 3,110,000 | 0.101 | 3,460,000 | 0.101 |
| 17/12/2025 | 0.104 | 37.720 | 8,950,000 | 38.474 | 4,350,000 | 0.108 | 4,600,000 | 0.107 |
| 16/12/2025 | 0.107 | 37.680 | 3,760,000 | 38.864 | 1,340,000 | 0.116 | 2,400,000 | 0.116 |
| 15/12/2025 | 0.127 | 38.360 | 5,140,000 | 39.208 | 2,430,000 | 0.144 | 2,690,000 | 0.142 |
| 12/12/2025 | 0.145 | 38.940 | 10,260,000 | 39.097 | 4,980,000 | 0.155 | 5,280,000 | 0.155 |
| 11/12/2025 | 0.145 | 38.780 | 3,980,000 | 39.494 | 1,990,000 | 0.166 | 1,990,000 | 0.166 |
| 10/12/2025 | 0.161 | 39.440 | 3,540,000 | 39.009 | 1,770,000 | 0.155 | 1,770,000 | 0.154 |
| 09/12/2025 | 0.165 | 39.500 | 4,190,000 | 39.188 | 2,020,000 | 0.181 | 2,170,000 | 0.180 |
| 08/12/2025 | 0.185 | 40.060 | 5,630,000 | 39.338 | 2,790,000 | 0.194 | 2,840,000 | 0.193 |
| 05/12/2025 | 0.178 | 39.780 | 5,160,000 | 39.127 | 2,580,000 | 0.171 | 2,580,000 | 0.170 |
| 04/12/2025 | 0.195 | 40.320 | 9,310,000 | 38.944 | 4,650,000 | 0.188 | 4,660,000 | 0.188 |
| 03/12/2025 | 0.203 | 40.700 | 8,250,000 | 38.304 | 4,100,000 | 0.203 | 4,150,000 | 0.203 |
| 02/12/2025 | 0.218 | 40.980 | 1,590,000 | 38.585 | 770,000 | 0.217 | 820,000 | 0.216 |
| 01/12/2025 | 0.220 | 39.860 | 7,200,000 | 42.674 | 3,600,000 | 0.241 | 3,600,000 | 0.241 |
| 28/11/2025 | 0.239 | 40.240 | 2,440,000 | 42.818 | 1,220,000 | 0.232 | 1,220,000 | 0.230 |
| 27/11/2025 | 0.219 | 39.700 | 3,180,000 | 42.563 | 1,590,000 | 0.200 | 1,590,000 | 0.198 |
| 26/11/2025 | 0.216 | 39.180 | 8,020,000 | 43.944 | 4,010,000 | 0.234 | 4,010,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |