29614 瑞聲國君七四購Ａ (认购证)
按盘价 
0.104 -0.009 (-7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 42.320 | 0 | 60.682 | |||||
| 02/09/2026 | 43.260 | 0 | 60.762 | 40,000 | 0.114 | 40,000 | 0.114 | |
| 01/09/2026 | 44.040 | 0 | 61.294 | |||||
| 31/08/2026 | 44.500 | 0 | 61.716 | 160,000 | 0.121 | 165,000 | 0.120 | |
| 28/08/2026 | 41.000 | 0 | 61.551 | 8,015,000 | 0.097 | 8,015,000 | 0.097 | |
| 27/08/2026 | 41.160 | 0 | 60.908 | |||||
| 26/08/2026 | 40.160 | 0 | 61.258 | 16,000,000 | 0.087 | 16,000,000 | 0.087 | |
| 25/08/2026 | 39.840 | 0 | 60.975 | |||||
| 24/08/2026 | 39.380 | 0 | 61.492 | 8,312,500 | 0.089 | 8,312,500 | 0.089 | |
| 21/08/2026 | 40.100 | 0 | 61.593 | |||||
| 20/08/2026 | 39.120 | 0 | 62.188 | |||||
| 19/08/2026 | 41.660 | 0 | 62.002 | 40,000 | 0.110 | 40,000 | 0.110 | |
| 18/08/2026 | 43.040 | 0 | 61.739 | 8,000,000 | 0.123 | 8,000,000 | 0.123 | |
| 17/08/2026 | 43.360 | 0 | 61.961 | 120,000 | 0.123 | 120,000 | 0.122 | |
| 14/08/2026 | 42.900 | 0 | 61.683 | 8,040,000 | 0.111 | 8,040,000 | 0.111 | |
| 13/08/2026 | 41.820 | 0 | 62.560 | 8,040,000 | 0.120 | 8,060,000 | 0.120 | |
| 12/08/2026 | 42.680 | 0 | 62.140 | 8,000,000 | 0.112 | 8,000,000 | 0.112 | |
| 11/08/2026 | 42.720 | 0 | 62.567 | 8,000,000 | 0.116 | 8,000,000 | 0.116 | |
| 10/08/2026 | 41.880 | 0 | 62.332 | 8,000,000 | 0.110 | 8,000,000 | 0.110 | |
| 07/08/2026 | 41.380 | 0 | 62.122 | 16,000,000 | 0.109 | 16,000,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |