29633 東金摩通六甲購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 23.360 | 0 | 74.867 | |||||
| 14/09/2026 | 24.500 | 0 | 68.446 | 530,000 | 0.038 | 530,000 | 0.035 | |
| 11/09/2026 | 24.400 | 0 | 67.555 | 100,000 | 0.020 | 552,500 | 0.026 | |
| 10/09/2026 | 24.740 | 0 | 68.009 | 7,615,000 | 0.036 | |||
| 09/09/2026 | 25.760 | 0 | 68.117 | 210,000 | 0.046 | 1,610,000 | 0.037 | |
| 08/09/2026 | 25.380 | 0 | 68.400 | 50,000 | 0.053 | 4,610,000 | 0.044 | |
| 07/09/2026 | 25.800 | 0 | 68.582 | 76,575,000 | 0.053 | 80,465,000 | 0.053 | |
| 04/09/2026 | 26.740 | 0 | 68.252 | 390,000 | 0.073 | 565,000 | 0.068 | |
| 03/09/2026 | 26.780 | 0 | 68.247 | 265,000 | 0.069 | 170,000 | 0.071 | |
| 02/09/2026 | 26.420 | 0 | 68.772 | 3,235,000 | 0.057 | 2,290,000 | 0.041 | |
| 01/09/2026 | 25.720 | 0 | 69.355 | 74,420,000 | 0.066 | 75,475,000 | 0.066 | |
| 31/08/2026 | 27.220 | 0 | 68.802 | 8,242,500 | 0.081 | 1,185,000 | 0.079 | |
| 28/08/2026 | 25.520 | 0 | 68.430 | 1,120,000 | 0.055 | 100,000 | 0.054 | |
| 27/08/2026 | 24.800 | 0 | 68.396 | 10,382,500 | 0.056 | 13,352,500 | 0.056 | |
| 26/08/2026 | 24.980 | 0 | 69.326 | 437,500 | 0.059 | |||
| 25/08/2026 | 25.840 | 0 | 68.928 | 640,000 | 0.068 | 5,575,000 | 0.069 | |
| 24/08/2026 | 26.780 | 0 | 68.659 | 2,650,000 | 0.114 | 3,065,000 | 0.090 | |
| 21/08/2026 | 27.480 | 0 | 68.515 | 6,550,000 | 0.102 | 230,000 | 0.098 | |
| 20/08/2026 | 25.280 | 0 | 70.829 | 50,000 | 0.082 | 500,000 | 0.090 | |
| 19/08/2026 | 23.880 | 0 | 68.805 | 50,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |