29637 商湯摩通六甲購Ａ (认购证)
按盘价 
0.033 +0.011 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 1.250 | 14,000 | 78.753 | 14,000 | 0.024 | ||
| 06/07/2026 | 0.034 | 1.340 | 5,000 | 79.969 | 5,000 | 0.034 | ||
| 03/07/2026 | 0.039 | 1.380 | 0 | 79.002 | ||||
| 02/07/2026 | 0.033 | 1.320 | 0 | 79.706 | ||||
| 30/06/2026 | 0.036 | 1.340 | 0 | 79.427 | ||||
| 29/06/2026 | 0.037 | 1.340 | 60,000 | 79.706 | 60,000 | 0.037 | ||
| 26/06/2026 | 0.029 | 1.280 | 750,000 | 78.504 | 345,000 | 0.028 | 405,000 | 0.028 |
| 25/06/2026 | 0.033 | 1.360 | 362,000 | 75.062 | 197,000 | 0.031 | 153,000 | 0.034 |
| 24/06/2026 | 0.039 | 1.390 | 0 | 75.927 | ||||
| 23/06/2026 | 0.039 | 1.390 | 275,000 | 75.663 | 273,000 | 0.039 | 2,000 | 0.044 |
| 22/06/2026 | 0.049 | 1.450 | 41,000 | 75.941 | 41,000 | 0.050 | ||
| 18/06/2026 | 0.053 | 1.480 | 232,000 | 74.601 | 232,000 | 0.055 | ||
| 17/06/2026 | 0.059 | 1.500 | 968,000 | 75.363 | 460,000 | 0.060 | 508,000 | 0.059 |
| 16/06/2026 | 0.052 | 1.450 | 0 | 75.795 | ||||
| 15/06/2026 | 0.061 | 1.500 | 558,000 | 75.678 | 458,000 | 0.064 | 100,000 | 0.059 |
| 12/06/2026 | 0.058 | 1.480 | 394,000 | 75.209 | 138,000 | 0.055 | 216,000 | 0.056 |
| 11/06/2026 | 0.052 | 1.450 | 855,000 | 74.630 | 376,000 | 0.049 | 379,000 | 0.049 |
| 10/06/2026 | 0.059 | 1.480 | 689,000 | 75.128 | 457,000 | 0.057 | 230,000 | 0.058 |
| 09/06/2026 | 0.067 | 1.540 | 741,000 | 73.777 | 307,000 | 0.068 | 434,000 | 0.068 |
| 08/06/2026 | 0.070 | 1.570 | 1,987,000 | 72.572 | 890,000 | 0.068 | 1,097,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |