29647 壁仞法巴六甲購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | 153.186 | ||||||
| 29/07/2026 | 0 | 148.852 | 92,000 | 0.025 | ||||
| 28/07/2026 | 0 | 152.392 | ||||||
| 27/07/2026 | 0 | 146.128 | 6,000 | 0.041 | ||||
| 24/07/2026 | 0 | 148.002 | ||||||
| 23/07/2026 | 0 | 148.209 | ||||||
| 22/07/2026 | 0 | 148.843 | 8,000 | 0.057 | 140,000 | 0.064 | ||
| 21/07/2026 | 0 | 145.788 | ||||||
| 20/07/2026 | 0 | 148.957 | ||||||
| 17/07/2026 | 0 | 148.980 | 30,000 | 0.054 | ||||
| 16/07/2026 | 0 | 147.696 | 20,000 | 0.088 | ||||
| 15/07/2026 | 0 | 143.544 | ||||||
| 14/07/2026 | 0 | 143.978 | 18,000 | 0.071 | ||||
| 13/07/2026 | 0 | 147.997 | 3,332,000 | 0.087 | 3,320,000 | 0.088 | ||
| 10/07/2026 | 0 | 146.631 | 4,576,000 | 0.109 | 4,578,000 | 0.109 | ||
| 09/07/2026 | 0 | 147.806 | 6,574,000 | 0.112 | 6,656,000 | 0.112 | ||
| 08/07/2026 | 0 | 146.250 | 5,654,000 | 0.115 | 5,714,000 | 0.114 | ||
| 07/07/2026 | 0 | 146.711 | 4,224,000 | 0.103 | 4,190,000 | 0.104 | ||
| 06/07/2026 | 0 | 146.230 | 8,042,000 | 0.114 | 8,080,000 | 0.114 | ||
| 03/07/2026 | 0 | 146.200 | 5,898,000 | 0.120 | 5,952,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |