29672 農行法興七二購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 5.300 | 1,870,000 | 33.480 | 935,000 | 0.046 | 935,000 | 0.044 |
| 03/07/2026 | 0.044 | 5.300 | 1,875,000 | 32.900 | 1,705,000 | 0.047 | 170,000 | 0.046 |
| 02/07/2026 | 0.046 | 5.310 | 3,465,000 | 33.314 | 1,830,000 | 0.045 | 1,535,000 | 0.047 |
| 30/06/2026 | 0.049 | 5.340 | 10,580,000 | 33.551 | 4,660,000 | 0.039 | 5,905,000 | 0.039 |
| 29/06/2026 | 0.048 | 5.350 | 2,665,000 | 32.934 | 1,160,000 | 0.047 | 1,505,000 | 0.047 |
| 26/06/2026 | 0.047 | 5.330 | 1,560,000 | 32.786 | 480,000 | 0.046 | 1,020,000 | 0.043 |
| 25/06/2026 | 0.050 | 5.420 | 3,400,000 | 31.862 | 1,350,000 | 0.055 | 2,050,000 | 0.056 |
| 24/06/2026 | 0.060 | 5.580 | 49,870,000 | 31.537 | 415,000 | 0.070 | 49,455,000 | 0.062 |
| 23/06/2026 | 0.073 | 5.720 | 1,590,000 | 32.113 | 720,000 | 0.069 | 870,000 | 0.071 |
| 22/06/2026 | 0.068 | 5.690 | 4,880,000 | 31.297 | 2,440,000 | 0.064 | 2,440,000 | 0.063 |
| 18/06/2026 | 0.069 | 5.670 | 13,080,000 | 31.739 | 4,540,000 | 0.069 | 8,540,000 | 0.071 |
| 17/06/2026 | 0.083 | 5.830 | 11,480,000 | 31.922 | 2,260,000 | 0.099 | 9,220,000 | 0.090 |
| 16/06/2026 | 0.101 | 6.030 | 3,860,000 | 31.865 | 1,430,000 | 0.111 | 2,430,000 | 0.107 |
| 15/06/2026 | 0.113 | 6.110 | 50,000 | 32.831 | 30,000 | 0.119 | 20,000 | 0.116 |
| 12/06/2026 | 0.105 | 6.060 | 0 | 31.859 | ||||
| 11/06/2026 | 0.096 | 5.880 | 20,000 | 33.823 | 10,000 | 0.096 | 10,000 | 0.096 |
| 10/06/2026 | 0.089 | 5.800 | 590,000 | 33.780 | 260,000 | 0.086 | 330,000 | 0.084 |
| 09/06/2026 | 0.081 | 5.730 | 0 | 33.212 | ||||
| 08/06/2026 | 0.089 | 5.820 | 0 | 33.233 | ||||
| 05/06/2026 | 0.093 | 5.830 | 0 | 33.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |