29696 長飛中銀六甲購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.034 | 187.200 | 17,825,000 | 119.096 | 8,750,000 | 0.037 | 9,075,000 | 0.037 |
| 23/09/2026 | 0.044 | 195.700 | 1,350,000 | 124.164 | 575,000 | 0.044 | 775,000 | 0.044 |
| 22/09/2026 | 0.041 | 190.500 | 3,550,000 | 124.845 | 2,925,000 | 0.049 | 175,000 | 0.046 |
| 21/09/2026 | 0.038 | 185.500 | 250,000 | 125.098 | 200,000 | 0.041 | 25,000 | 0.043 |
| 18/09/2026 | 0.038 | 183.100 | 900,000 | 125.237 | 375,000 | 0.039 | 525,000 | 0.038 |
| 17/09/2026 | 0.041 | 184.400 | 3,225,000 | 127.662 | 2,375,000 | 0.043 | 525,000 | 0.041 |
| 16/09/2026 | 0.037 | 177.000 | 1,375,000 | 129.139 | 650,000 | 0.039 | 575,000 | 0.038 |
| 15/09/2026 | 0.033 | 173.200 | 200,000 | 125.877 | 75,000 | 0.032 | 100,000 | 0.035 |
| 14/09/2026 | 0.035 | 174.774 | 2,950,000 | 125.160 | 725,000 | 0.039 | 2,225,000 | 0.037 |
| 11/09/2026 | 0.044 | 182.274 | 2,700,000 | 129.713 | 2,100,000 | 0.042 | 550,000 | 0.041 |
| 10/09/2026 | 0.039 | 176.174 | 700,000 | 128.246 | 200,000 | 0.040 | 375,000 | 0.040 |
| 09/09/2026 | 0.045 | 182.374 | 6,775,000 | 129.452 | 1,675,000 | 0.050 | 3,900,000 | 0.048 |
| 08/09/2026 | 0.036 | 169.974 | 1,900,000 | 128.991 | 250,000 | 0.041 | 1,625,000 | 0.037 |
| 07/09/2026 | 0.041 | 173.974 | 2,125,000 | 131.640 | 800,000 | 0.036 | 1,100,000 | 0.041 |
| 04/09/2026 | 0.030 | 158.174 | 5,500,000 | 129.123 | 2,350,000 | 0.033 | 3,025,000 | 0.033 |
| 03/09/2026 | 0.035 | 162.774 | 17,175,000 | 131.833 | 8,550,000 | 0.035 | 8,525,000 | 0.035 |
| 02/09/2026 | 0.039 | 168.174 | 13,100,000 | 131.345 | 8,400,000 | 0.038 | 4,700,000 | 0.037 |
| 01/09/2026 | 0.035 | 162.874 | 4,800,000 | 130.193 | 2,450,000 | 0.033 | 2,350,000 | 0.033 |
| 31/08/2026 | 0.038 | 165.474 | 6,775,000 | 131.398 | 1,950,000 | 0.038 | 4,750,000 | 0.040 |
| 28/08/2026 | 0.042 | 169.074 | 10,900,000 | 131.321 | 5,300,000 | 0.046 | 5,450,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |